Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.08 $109.76M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$27.68M
₿2.27K
$109.76M
$109.76M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Radix  XRD $0.01014
₿0.0000010
-1.30 $108.91M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.4M
₿86.88
$133.28M
₿12.95K
$108.91M
₿10.53K
التنبؤ بسعر Radix(xrd)
434 ViciCoin  VCNT $18.93
₿0.00025
-0.41 $107.56M
₿678.49
$19.05
₿0.00026
$18.77
₿0.00024
$171.01K
₿9.75
$188.82M
₿2.6K
$107.56M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 STP Network  STPT $0.05533
₿0.00000097
2.68 $107.9M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$52.25M
₿90.69
$107.9M
₿1.9K
$107.9M
₿1.9K
التنبؤ بسعر STP Network(stpt)
436 Zignaly  ZIG $0.07632
₿0.0000014
1.04 $107.69M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$4.05M
₿151.07
$149.35M
₿2.88K
$107.69M
₿2.08K
التنبؤ بسعر Zignaly(zig)
437 Prometeus  PROM $5.88
₿0.00020
-0.72 $107.34M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.85M
₿76.57
$113.23M
₿3.95K
$107.34M
₿3.75K
التنبؤ بسعر Prometeus(prom)
438 Metis Token  METIS $16.86
₿0.0012
2.87 $107.71M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$10.2M
₿394.11
$169.2M
₿12.94K
$107.71M
₿6.99K
التنبؤ بسعر Metis Token(metis)
439 Velo  VELO $0.01438
₿0.00000020
-2.11 $106.32M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.2M
₿922.35
$345.27M
₿4.79K
$106.32M
₿1.47K
التنبؤ بسعر Velo(velo)
441 Aevo  AEVO $0.1177
₿0.000037
2.55 $106.53M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.63M
₿2.09K
$117.95M
₿37.51K
$106.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
442 UMA  UMA $1.22
₿0.000051
1.61 $106.17M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$13.83M
₿193.25
$152.75M
₿6.15K
$106.17M
₿4.09K
التنبؤ بسعر UMA(uma)
443 SingularityNET  AGIX $0.3377
₿0.000014
11.40 $104.79M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$116.34K
₿2.42K
$156.89M
₿20.84K
$104.79M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
444 AltLayer  ALT $0.03185
₿0.0000080
-1.37 $104.44M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$20.38M
₿2.27K
$319.03M
₿80.71K
$104.44M
₿10.13K
التنبؤ بسعر AltLayer(alt)
445 SATS (Ordinals)  SATS $0.00000004948
₿0.0000000000067
2.73 $104.18M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24M
₿527.47
$104.18M
₿14.14K
$104.18M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
446 BORA  BORA $0.09
₿0.0000027
-0.98 $103.82M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.35M
₿2.34
$108.59M
₿3.34K
$103.82M
₿2.9K
التنبؤ بسعر BORA(bora)
448 Moonwell  WELL $0.0307
₿0.00000063
4.91 $102.31M
₿1.37K
$0.03155
₿0.00000070
$0.02804
₿0.00000062
$13.48M
₿25.25
$153.53M
₿3.14K
$102.31M
₿1.37K
التنبؤ بسعر Moonwell(well)
449 Power Ledger  POWR $0.1922
₿0.0000054
0.25 $102.07M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.18M
₿372.03
$192.57M
₿5.49K
$102.07M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 Proton  XPR $0.003729
₿0.000000024
-1.27 $101.86M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.99M
₿20.78
$112.9M
₿692.01
$101.86M
₿612.49
التنبؤ بسعر Proton(xpr)
451 Audius  AUDIO $0.07721
₿0.0000038
0.78 $101.8M
₿4.63K
$0.07978
₿0.0000040
$0.07608
₿0.0000037
$19.98M
₿123.83
$101.8M
₿4.7K
$101.8M
₿4.63K
التنبؤ بسعر Audius(audio)
452 Spell Token  SPELL $0.000634
₿0.000000016
2.38 $101.61M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.39M
₿146.52
$124.42M
₿3.14K
$101.61M
₿2.26K
التنبؤ بسعر Spell Token(spell)
455 Manta Network  MANTA $0.2429
₿0.000039
2.48 $100.01M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$18.04M
₿655.95
$243.48M
₿38.83K
$100.01M
₿9.71K
التنبؤ بسعر Manta Network(manta)
456 API3  API3 $0.8195
₿0.000045
3.09 $98.33M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$31.02M
₿308.44
$121.33M
₿5.98K
$98.33M
₿5.14K
التنبؤ بسعر API3(api3)
457 Orbs  ORBS $0.02149
₿0.00000062
1.11 $99M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.33M
₿95.38
$216M
₿6.21K
$99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Memecoin  MEME $0.002257
₿0.00000055
1.39 $98.51M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$51.47M
₿1.02K
$155.92M
₿38.43K
$98.51M
₿8.64K
التنبؤ بسعر Memecoin(meme)
459 Lisk  LSK $0.5457
₿0.000026
-0.13 $98.12M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.96M
₿98.15
$218.35M
$98.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
461 Rocket Pool  RPL $4.6
₿0.00040
-2.82 $98.04M
₿8.08K
$4.75
₿0.00042
$4.48
₿0.00039
$8.5M
₿111.19
$98.04M
₿8.08K
$98.04M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7889
₿0.0000083
$0.5747
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.004078
₿0.00000016
0.25 $97.14M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.5M
₿336.36
$97.14M
₿3.14K
$97.14M
₿3.14K
التنبؤ بسعر IOST(iost)
464 OKT Chain  OKT $5.42
₿0.00026
2.70 $96.83M
₿4.72K
$5.47
₿0.00027
$5.24
₿0.00026
$437.81K
₿14.93
$96.83M
₿4.72K
$96.83M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
465 Everipedia  IQ $0.004543
₿0.00000016
2.41 $96.81M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.42M
₿50.34
$96.81M
₿2.98K
$96.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
467 Aergo  AERGO $0.2034
₿0.0000023
-6.17 $96.2M
₿1.05K
$0.2176
₿0.0000024
$0.2028
₿0.0000023
$94.97M
₿27.23
$101.8M
₿1.18K
$96.2M
₿1.05K
التنبؤ بسعر Aergo(aergo)
468 Humans.ai  HEART $0.01228
₿0.00000039
24.10 $96.29M
₿2.21K
$0.01248
₿0.00000043
$0.009801
₿0.00000038
$607.23K
₿8.91
$96.29M
₿3.09K
$96.29M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
469 Acet Token  ACT $0.05602
₿0.00000036
9.51 $95.53M
₿787.63
$0.07349
₿0.00000041
$0.05116
₿0.00000034
$1.02M
₿3.17
$124.63M
₿810.79
$95.53M
₿787.63
التنبؤ بسعر Acet Token(act)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
473 Venus  XVS $5.67
₿0.00021
0.81 $94.37M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.74M
₿468.25
$168.6M
₿6.33K
$94.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
474 Across Protocol  ACX $0.2262
₿0.0000040
0.29 $94.39M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$13.18M
₿13.3
$227.1M
₿4.07K
$94.39M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
476 Web3Shot  W3S $1.7
₿0.000011
0.66 $93.75M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$41.1K
₿0.79
$169.79M
₿1.13K
$93.75M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
477 Yield Guild Games  YGG $0.2082
₿0.000018
3.27 $93.72M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.12M
₿2.81K
$208.23M
₿18.89K
$93.72M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
478 Status  SNT $0.02366
₿0.00000067
-0.43 $93.74M
₿2.67K
$0.02441
₿0.00000071
$0.02367
₿0.00000066
$10.93M
₿99.72
$161.07M
₿4.58K
$93.74M
₿2.67K
التنبؤ بسعر Status(snt)
479 Dymension  DYM $0.3376
₿0.000071
1.53 $94.12M
₿11.53K
$0.3436
₿0.000075
$0.3274
₿0.000070
$20.58M
₿338.99
$338.58M
₿71.25K
$94.12M
₿11.53K
التنبؤ بسعر Dymension(dym)
482 BLOCKv  VEE $0.02541
₿0.00000012
3.13 $92.65M
₿407.06
$0.02558
₿0.00000013
$0.02433
₿0.00000011
$104.9K
₿0.16
$92.65M
₿449.58
$92.65M
₿407.06
التنبؤ بسعر BLOCKv(vee)
483 Phala Network  PHA $0.117
₿0.0000035
2.28 $92.68M
₿2.27K
$0.1215
₿0.0000038
$0.1132
₿0.0000035
$35.78M
₿149.64
$117.11M
₿3.55K
$92.68M
₿2.27K
التنبؤ بسعر Phala Network(pha)
484 SOLO Coin  SOLO $0.2309
₿0.0000019
-7.65 $92.55M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.4M
₿47.05
$92.55M
₿794.54
$92.55M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1368
₿0.0000014
$0.1104
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 MVL  MVL $0.003479
₿0.000000097
0.50 $91.99M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.25M
₿90.14
$96.68M
₿2.71K
$91.99M
₿2.4K
التنبؤ بسعر MVL(mvl)
486 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
-0.02 $92.14M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$65.18K
₿11.23
$92.14M
₿4.17K
$92.14M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
487 BLAST  BLAST $0.003291
₿0.000000010
1.38 $92.35M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.13M
₿0
$329.98M
$92.35M
₿0
التنبؤ بسعر BLAST(blast)
488 iExec RLC  RLC $1.27
₿0.000048
2.17 $92M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8M
₿170.45
$110.57M
₿4.2K
$92M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
489 Civic  CVC $0.1133
₿0.0000027
-1.36 $90.99M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.74M
₿173.1
$113.46M
₿2.8K
$90.99M
₿2.25K
التنبؤ بسعر Civic(cvc)
490 Arcblock  ABT $0.9194
₿0.000040
-0.53 $90.63M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$674.86K
₿141.83
$171.01M
₿7.6K
$90.63M
₿4.03K
التنبؤ بسعر Arcblock(abt)
492 Request  REQ $0.1211
₿0.0000022
-1.36 $90.34M
₿1.76K
$0.1229
₿0.0000024
$0.1196
₿0.0000022
$2.87M
₿70.13
$121.32M
₿2.29K
$90.34M
₿1.76K
التنبؤ بسعر Request(req)
494 SPACE ID  ID $0.2083
₿0.000012
0.62 $89.81M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.66M
₿450
$416.55M
₿25.13K
$89.81M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 Ontology Gas  ONG $0.2147
₿0.0000057
-0.66 $88.71M
₿2.15K
$0.2188
₿0.0000059
$0.2131
₿0.0000056
$3.49M
₿95.25
$214.99M
₿5.72K
$88.71M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
499 Verge  XVG $0.00533
₿0.00000012
0.06 $88.25M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.85M
₿1.91K
$88.43M
₿2.07K
$88.25M
₿2.07K
التنبؤ بسعر Verge(xvg)
501 WAX  WAXP $0.02501
₿0.0000012
-0.13 $87.6M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$8.9M
₿108.14
$94.25M
₿4.64K
$87.6M
₿4.23K
التنبؤ بسعر WAX(waxp)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01043
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 ChainGPT  CGPT $0.1061
₿0.0000045
10.84 $86.05M
₿1.99K
$0.1094
₿0.0000047
$0.09515
₿0.0000044
$45.52M
₿126.9
$106.33M
₿4.56K
$86.05M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Chromia  CHR $0.1012
₿0.0000055
0.98 $85.48M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.53M
₿400.29
$85.48M
₿4.53K
$85.48M
₿4.53K
التنبؤ بسعر Chromia(chr)
506 Ark  ARK $0.4583
₿0.000013
-1.51 $85.12M
₿2.42K
$0.4706
₿0.000014
$0.4583
₿0.000013
$10.66M
₿89.65
$86.28M
$85.12M
₿2.42K
التنبؤ بسعر Ark(ark)
507 BitMart Token  BMX $0.2504
₿0.0000043
1.86 $85.05M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.27M
₿4.64
$160.23M
₿2.76K
$85.05M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 dKargo  DKA $0.01814
₿0.00000056
1.92 $85.1M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.72M
₿96.01
$90.79M
₿2.7K
$85.1M
₿2.01K
التنبؤ بسعر dKargo(dka)
511 Tellor  TRB $31.75
₿0.0012
2.33 $84.79M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$31.64M
₿418.83
$87.37M
₿3.16K
$84.79M
₿3.12K
التنبؤ بسعر Tellor(trb)
512 Adventure Gold  AGLD $0.9042
₿0.000021
0.84 $83.97M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.44M
₿193.06
$83.97M
₿1.63K
$83.97M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
513 FIDA  FIDA $0.08472
₿0.0000065
-3.02 $84.06M
₿881.67
$0.08765
₿0.0000068
$0.08205
₿0.0000064
$23.16M
₿72.38
$84.83M
₿6.55K
$84.06M
₿881.67
التنبؤ بسعر FIDA(fida)
516 Goldfinch  GFI $0.8921
₿0.000055
5.13 $82.42M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$984.39K
₿206.72
$101.93M
₿6.38K
$82.42M
₿4K
التنبؤ بسعر Goldfinch(gfi)
517 JOE  JOE $0.2085
₿0.000011
1.49 $82.74M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.43M
₿381.33
$104.29M
₿5.65K
$82.74M
₿3.86K
التنبؤ بسعر JOE(joe)
518 Auction  AUCTION $12.5
₿0.00031
1.32 $82.5M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.98M
₿245.71
$95.66M
₿2.4K
$82.5M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Moonbeam  GLMR $0.08452
₿0.0000062
2.41 $82.33M
₿5.35K
$0.08581
₿0.0000066
$0.08248
₿0.0000062
$5.93M
₿174.35
$98.95M
₿6.98K
$82.33M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
520 Marlin  POND $0.009992
₿0.00000044
-2.22 $81.74M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.45M
₿83.75
$99.85M
₿3.62K
$81.74M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 Kamino  KMNO $0.06025
0.07 $81.46M
$0.06179
$0.05788
$9.4M
$603.38M
$81.46M
التنبؤ بسعر Kamino(kmno)
523 ConstitutionDAO  PEOPLE $0.01601
₿0.00000051
7.13 $81.11M
₿2.58K
$0.01607
₿0.00000053
$0.0148
₿0.00000050
$55.96M
₿537.14
$81.11M
₿2.58K
$81.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
524 Centrifuge  CFG $0.1563
₿0.000012
1.47 $80.95M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$864.89K
₿16.97
$88.13M
₿6.64K
$80.95M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
526 Mil.k Alliance  MLK $0.1766
₿0.0000055
0.19 $80.07M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.31M
₿25.65
$174.15M
₿5.61K
$80.07M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
527 Origin Ether  OETH $1,806.99
₿0.051
1.71 $79.65M
₿2.28K
$1,828.5
₿0.051
$1,769
₿0.050
$193.88K
₿0.01
$79.65M
₿2.28K
$79.65M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
529 Bone ShibaSwap  BONE $0.3162
₿0.000010
2.74 $79.05M
₿2.52K
$0.3203
₿0.000010
$0.3042
₿0.000010
$4.82M
₿135.83
$79.08M
₿2.52K
$79.05M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
530 Dent  DENT $0.0008236
₿0.000000026
-0.06 $78.94M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.68M
₿153.75
$82.53M
₿2.67K
$78.94M
₿2.55K
التنبؤ بسعر Dent(dent)
531 H2O Dao  H2O $0.09523
₿0.0000030
1.42 $78.57M
₿1.16K
$0.09678
₿0.0000031
$0.09382
₿0.0000030
$9.81K
₿8.12
$95.23M
₿3.1K
$78.57M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 Dogelon Mars  ELON $0.0000001428
₿0.0000000000036
4.31 $78.52M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001364
₿0.0000000000036
$3.77M
₿63.68
$142.85M
₿3.63K
$78.52M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
533 cETH  CETH $36.29
₿0.0010
1.71 $78.31M
₿5.58K
$36.71
₿0.0010
$35.59
₿0.0010
$117.23
₿0
$78.31M
₿5.58K
$78.31M
₿5.58K
التنبؤ بسعر cETH(ceth)
535 Pundi X  PUNDIX $0.3008
₿0.000012
-0.07 $77.71M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.01M
₿693.31
$77.71M
₿3.21K
$77.71M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 Nosana  NOS $0.9321
₿0.000042
2.72 $77.74M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$971.35K
₿23.57
$93.21M
₿4.24K
$77.74M
₿3.53K
التنبؤ بسعر Nosana(nos)
538 LON  LON $0.6669
₿0.000012
0.62 $77.55M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$60.98K
₿4.85
$93.71M
₿1.75K
$77.55M
₿1.46K
التنبؤ بسعر LON(lon)
540 Saga  SAGA $0.3151
₿0.000085
12.11 $77.29M
₿7.64K
$0.3208
₿0.000099
$0.2764
₿0.000083
$43.83M
₿12.71K
$335.25M
₿84.87K
$77.29M
₿7.64K
التنبؤ بسعر Saga(saga)
543 Steem  STEEM $0.1499
₿0.0000045
0.74 $76.51M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.25M
₿87.05
$76.55M
$76.51M
₿2.1K
التنبؤ بسعر Steem(steem)
544 USDX  USDX $0.6825
₿0.000012
1.70 $76.15M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.68K
₿4.74
$76.15M
₿1.44K
$76.15M
₿1.44K
التنبؤ بسعر USDX(usdx)
546 Degen  DEGEN $0.003276
₿0.00000050
6.43 $75.35M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.29M
₿843.4
$121.31M
₿18.47K
$75.35M
₿6.24K
التنبؤ بسعر Degen(degen)
547 Iagon  IAG $0.1997
₿0.0000027
1.04 $75.15M
₿1.08K
$0.2016
₿0.0000029
$0.1888
₿0.0000027
$337.28K
₿6.92
$199.85M
₿2.77K
$75.15M
₿1.08K
التنبؤ بسعر Iagon(iag)
548 Metal  MTL $0.886
₿0.000030
0.57 $75.13M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.7M
₿154.98
$75.13M
₿2.02K
$75.13M
₿1.96K
التنبؤ بسعر Metal(mtl)
550 0x0.ai: AI Smart Contract  0X0 $0.08385
₿0.0000050
44.43 $74.82M
₿4.48K
$0.08586
₿0.0000053
$0.05798
₿0.0000050
$1.21M
₿18.94
$74.82M
₿4.48K
$74.82M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
551 Xai  XAI $0.06485
₿0.000014
4.47 $74.87M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$36.19M
₿322.43
$122.35M
₿14.6K
$74.87M
₿4.11K
التنبؤ بسعر Xai(xai)
552 TerraUSD  USTC $0.01332
₿0.00000035
-0.57 $74.8M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.11M
₿160.98
$81.49M
₿3.51K
$74.8M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Medibloc  MED $0.007383
₿0.00000024
0.50 $74.38M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$633.84K
₿459.55
$80.21M
₿2.31K
$74.38M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 Numeraire  NMR $9.3
₿0.00046
0.56 $74.53M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.39M
₿121.21
$99.33M
₿4.95K
$74.53M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
555 Smooth Love Potion  SLP $0.001789
₿0.000000076
0.76 $73.67M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.2M
₿254.16
$73.67M
$73.67M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
556 Songbird  SGB $0.004691
₿0.00000018
0.18 $73.55M
₿2.71K
$0.004786
₿0.00000018
$0.004618
₿0.00000017
$239.38K
₿5.07
$87.36M
₿3.29K
$73.55M
₿2.71K
التنبؤ بسعر Songbird(sgb)
557 ANDY ETH  ANDY $0.00007349
₿0.00000000068
32.72 $73.48M
₿0
$0.00007378
₿0.0000000011
$0.0000552
₿0.00000000062
$2.94M
₿126.37
$73.48M
₿680.75
$73.48M
₿0
التنبؤ بسعر ANDY ETH(andy)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Avail  AVAIL $0.03568
12.00 $73.94M
$0.03593
$0.03178
$7.39M
$372.67M
$73.94M
التنبؤ بسعر Avail(avail)
559 Liquity  LQTY $0.7521
₿0.000021
-1.11 $73.31M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$18.39M
₿536.98
$75.27M
₿2.2K
$73.31M
₿2.1K
التنبؤ بسعر Liquity(lqty)
562 Geodnet  GEOD $0.2274
₿0.0000029
-0.01* $72.11M
₿270.28
$0.2283
₿0.0000030
$0.2248
₿0.0000028
$296.86K
₿1.18
$224.91M
₿2.93K
$72.11M
₿270.28
التنبؤ بسعر Geodnet(geod)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا