6结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-4.30	$21.32M ₿238.62	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$188.91K ₿2.12	$23.08M ₿258.32	$21.32M ₿238.62
1096	区块基石 ABT	$0.2152 ₿0.0000024	-5.68	$21.22M ₿237.61	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.44K ₿2.1	$40.05M ₿448.31	$21.22M ₿237.61
1097	Celer Network CELR	$0.003757 ₿0.000000041	-1.80	$21.21M ₿236.68	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.77M ₿31.53	$37.56M ₿419.24	$21.21M ₿236.68
1100	Propy PRO	$0.3646 ₿0.0000040	-1.26	$21.11M ₿236.23	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.37M ₿127.41	$36.47M ₿408.02	$21.11M ₿236.23
1101	Gods Unchained GODS	$0.05344 ₿0.00000059	-4.51	$21.06M ₿235.94	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$356.35K ₿3.97	$26.72M ₿299.4	$21.06M ₿235.94
1105	Maverick Protocol MAV	$0.0248 ₿0.00000027	-8.16	$20.9M ₿233.75	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$4.08M ₿40.8	$49.6M ₿554.59	$20.9M ₿233.75
1107	stake.link SDL	$0.3793 ₿0.0000043	-2.97	$20.88M ₿236.85	$0.391 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.97M ₿430.65	$20.88M ₿236.85
1110	StrikeCoin STRX	$0.02447 ₿0.00000027	-6.88	$20.78M ₿232.13	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.83K ₿0.34	$21.73M ₿242.76	$20.78M ₿232.13
1112	Renzo REZ	$0.004616 ₿0.000000051	-0.70	$20.75M ₿231.53	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.46M ₿96.05	$45.32M ₿505.67	$20.75M ₿231.53
1118	SuperRare RARE	$0.02497 ₿0.00000027	-4.71	$20.5M ₿229.47	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.6M ₿95.93	$25M ₿279.9	$20.5M ₿229.47
1119	Achain ACT	$0.02387 ₿0.00000026	1.19	$20.47M ₿229.39	$0.02423 ₿0.00000027	$0.02266 ₿0.00000025	$175.98K ₿1.97	$23.88M ₿267.53	$20.47M ₿229.39
1125	亦来云 ELA	$0.8786 ₿0.0000098	-2.38	$20.26M ₿226.94	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.99K ₿7.88	$23.01M ₿257.72	$20.26M ₿226.94
1129	Metadium META	$0.01175 ₿0.00000013	0.53	$20.21M ₿227.37	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿24.88	$23.4M ₿263.22	$20.21M ₿227.37
1130	Boba Network BOBA	$0.04083 ₿0.00000045	-5.48	$20.15M ₿225.65	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.82	$20.41M ₿228.57	$20.15M ₿225.65
1134	THORWallet DEX TGT	$0.02238 ₿0.00000025	1.67	$20.08M ₿224.8	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.26M ₿226.71	$20.08M ₿224.8
1135	BXN BXN	$0.001276 ₿0.000000014	-0.61	$20.05M ₿224.46	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$436K ₿4.89	$63.82M ₿714.39	$20.05M ₿224.46
1141	Origin Protocol OGN	$0.03018 ₿0.00000033	-2.18	$19.96M ₿223.42	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿20.06	$42.55M ₿476.25	$19.96M ₿223.42
1142	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	-0.14	$19.95M ₿223.28	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿34.69	$26.53M ₿296.92	$19.95M ₿223.28
1152	Nosana NOS	$0.2346 ₿0.0000026	-9.11	$19.57M ₿219.26	$0.2582 ₿0.0000028	$0.2345 ₿0.0000026	$409.3K ₿4.58	$23.47M ₿262.9	$19.57M ₿219.26
1154	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-12.52	$19.52M ₿218.33	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.42	$24.42M ₿273.12	$19.52M ₿218.33
1156	Cookie DAO COOKIE	$0.03012 ₿0.00000033	-2.03	$19.5M ₿216.79	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.71M ₿63.61	$30.09M ₿334.54	$19.5M ₿216.79
1157	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.49	$19.44M ₿217.56	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.4K ₿0.16	$86.96M ₿973.44	$19.44M ₿217.56
1158	Bone ShibaSwap BONE	$0.07771 ₿0.00000086	-5.41	$19.41M ₿216.08	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.02	$19.42M ₿216.17	$19.41M ₿216.08
1162	Saga SAGA	$0.05634 ₿0.00000062	-5.36	$19.35M ₿216.2	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.01M ₿112.19	$61.3M ₿684.86	$19.35M ₿216.2
1172	DeGate DG	$0.04861 ₿0.00000054	0.42	$18.96M ₿210.68	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.97M ₿544.09	$18.96M ₿210.68
1176	Everscale EVER	$0.009491 ₿0.00000010	-0.88	$18.87M ₿212.47	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$88.46K ₿0.99	$20.12M ₿226.6	$18.87M ₿212.47
1177	Dent DENT	$0.0001971 ₿0.0000000022	-0.93	$18.86M ₿210.89	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.25	$19.71M ₿220.47	$18.86M ₿210.89
1179	Hashflow HFT	$0.0271 ₿0.00000030	-6.16	$18.64M ₿208.62	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.11M ₿47.01	$27.14M ₿303.77	$18.64M ₿208.62
1182	Storj STORJ	$0.1288 ₿0.0000014	-3.67	$18.52M ₿207.21	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$5.65M ₿63.25	$54.74M ₿612.45	$18.52M ₿207.21
1183	Tribe TRIBE	$0.4866 ₿0.0000054	-2.70	$18.46M ₿206.9	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.33K ₿0.86	$485.5M ₿5.44K	$18.46M ₿206.9
1186	SX Network SX	$0.03398 ₿0.00000038	-7.21	$18.39M ₿205.91	$0.03662 ₿0.00000040	$0.0338 ₿0.00000038	$11.09K ₿0.12	$33.97M ₿380.34	$18.39M ₿205.91
1188	PolySwarm NCT	$0.009699 ₿0.00000010	-1.75	$18.29M ₿204.26	$0.009914 ₿0.00000011	$0.009634 ₿0.00000010	$261.58K ₿2.89	$18.29M ₿204.31	$18.29M ₿204.26
1190	Stader MaticX MATICX	$0.1588 ₿0.0000017	-0.34	$18.23M ₿203.1	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.79K ₿0.71	$18.23M ₿203.1	$18.23M ₿203.1
1192	MARBLEX MBX	$0.06784 ₿0.00000076	-0.96	$18.21M ₿203.89	$0.06915 ₿0.00000077	$0.06785 ₿0.00000074	$390.96K ₿4.41	$21.84M ₿244.43	$18.21M ₿203.89
1195	Goldfinch GFI	$0.1937 ₿0.0000021	-3.02	$18.1M ₿202.87	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.31K ₿3.1	$22.14M ₿248.15	$18.1M ₿202.87
1198	OG Fan Token OG	$3.98 ₿0.000044	-2.09	$18.06M ₿202.22	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.84M ₿65.43	$19.89M ₿222.74	$18.06M ₿202.22
1209	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.33	$17.58M ₿196.74	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.05K ₿0.06	$24.94M ₿279.07	$17.58M ₿196.74
1211	IX Swap IXS	$0.09699 ₿0.0000010	-5.45	$17.48M ₿195.52	$0.1025 ₿0.0000011	$0.09195 ₿0.0000010	$176.09K ₿1.97	$17.48M ₿195.52	$17.48M ₿195.52
1212	Apu Apustaja APU	$0.00005167 ₿0.00000000057	-11.39	$17.47M ₿195.33	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$865.48K ₿9.69	$17.47M ₿195.33	$17.47M ₿195.33
1215	DODO DODO	$0.01742 ₿0.00000019	-0.58	$17.42M ₿194.7	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.19M ₿34.99	$17.42M ₿194.7	$17.42M ₿194.7
1216	Vanar Chain VANRY	$0.008899 ₿0.000000099	-1.38	$17.41M ₿195.44	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.3M ₿81.98	$19.23M ₿215.84	$17.41M ₿195.44
1217	SideShift Token XAI	$0.1112 ₿0.0000012	0.07	$17.39M ₿194.47	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.39M ₿261.52	$17.39M ₿194.47
1218	普维币 PIVX	$0.1732 ₿0.0000019	-0.19	$17.32M ₿194.95	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.29M ₿36.99	$17.32M ₿194.95	$17.32M ₿194.95
1219	ResearchCoin RSC	$0.1286 ₿0.0000014	-6.19	$17.28M ₿193.28	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$602.73K ₿6.71	$128.79M ₿1.44K	$17.28M ₿193.28
1220	Alchemix ALCX	$6.86 ₿0.000076	-4.66	$17.23M ₿193	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.83M ₿20.28	$21.27M ₿238.27	$17.23M ₿193
1225	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-2.38	$17.07M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.24K ₿0.24	$19.51M ₿218.34	$17.07M ₿190.96
1226	Aquarius AQUA	$0.0004746 ₿0.0000000053	-1.51	$17.05M ₿191.43	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$269.51K ₿2.98	$47.46M ₿532.93	$17.05M ₿191.43
1234	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.54	$16.84M ₿188.24	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.38K ₿1.66	$19.26M ₿215.35	$16.84M ₿188.24
1236	FunFair FUN	$0.001585 ₿0.000000017	-6.76	$16.8M ₿187.95	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.09	$17.44M ₿195.06	$16.8M ₿187.95
1237	Comtech Gold CGO	$155.52 ₿0.0017	3.39	$16.8M ₿188.21	$155.74 ₿0.0017	$150.43 ₿0.0016	$1.03M ₿11.52	$16.8M ₿188.21	$16.8M ₿188.21
1238	Inverse Finance INV	$27.92 ₿0.00031	1.22	$16.76M ₿187.72	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.79K ₿1.14	$20.28M ₿227.13	$16.76M ₿187.72
1239	系统币 SYS	$0.01972 ₿0.00000022	-3.07	$16.74M ₿187.49	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$9.96M ₿112.58	$16.74M ₿187.49	$16.74M ₿187.49
1245	Lido Staked SOL STSOL	$156.51 ₿0.0017	-3.89	$16.59M ₿185.82	$162.84 ₿0.0017	$153.48 ₿0.0017	$78.61K ₿0.88	$16.59M ₿185.82	$16.59M ₿185.82
1247	Alpha Quark Token AQT	$0.6163 ₿0.0000069	-2.40	$16.52M ₿184.96	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.01M ₿33.77	$18.49M ₿207	$16.52M ₿184.96
1248	Solidus Ai Tech AITECH	$0.009384 ₿0.00000010	-8.21	$16.46M ₿184.13	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.67M ₿52.34	$18.65M ₿208.64	$16.46M ₿184.13
1249	Polyhedra Network ZKJ	$0.03801 ₿0.00000042	-2.21	$16.43M ₿183.77	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.36M ₿37.75	$37.99M ₿424.79	$16.43M ₿183.77
1252	Stader SD	$0.2348 ₿0.0000026	-5.37	$16.35M ₿182.93	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.77M ₿42.26	$28.18M ₿315.31	$16.35M ₿182.93
1253	ELYSIA EL	$0.002401 ₿0.000000026	-0.02	$16.34M ₿183.04	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.98	$16.34M ₿183.04	$16.34M ₿183.04
1256	Firmachain FCT	$0.01469 ₿0.00000016	-1.28	$16.3M ₿183.15	$0.01494 ₿0.00000016	$0.01418 ₿0.00000015	$476.22K ₿5.4	$16.53M ₿185.75	$16.3M ₿183.15
1257	CoinMetro XCM	$0.05373 ₿0.00000060	-1.58	$16.25M ₿181.93	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.33K ₿0.21	$16.83M ₿188.34	$16.25M ₿181.93
1260	Phoenix PHB	$0.2612 ₿0.0000029	-6.09	$16.22M ₿181.56	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.21M ₿47.54	$16.22M ₿181.56	$16.22M ₿181.56
1263	CONX CONX	$0.01836 ₿0.00000020	-19.05	$16.14M ₿183.4	$0.02268 ₿0.00000024	$0.0177 ₿0.00000019	$3.92M ₿48.32	$36.2M ₿411.2	$16.14M ₿183.4
1268	Abelian ABEL	$0.1211 ₿0.0000013	1.31	$16.01M ₿179.21	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.84K ₿0.98	$27.29M ₿305.42	$16.01M ₿179.21
1271	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	0.02	$15.98M ₿179.59	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.63M ₿320.93	$17.35M ₿195.03	$15.98M ₿179.59
1272	Stader BNBx BNBX	$973.04 ₿0.010	-5.19	$15.97M ₿178.71	$1,026.37 ₿0.011	$962.57 ₿0.010	$153.08 ₿0	$0	$15.97M ₿178.71
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.09	$15.95M ₿178.51	$0.01868 ₿0.00000020	$0.01763 ₿0.00000019	$5.89K ₿0.07	$17.92M ₿200.58	$15.95M ₿178.51
1274	Stake DAO SDT	$0.2358 ₿0.0000026	-5.39	$15.85M ₿177.41	$0.2493 ₿0.0000027	$0.2301 ₿0.0000026	$4.84K ₿0.05	$16.26M ₿182.04	$15.85M ₿177.41
1276	Neutron NTRN	$0.02432 ₿0.00000027	-2.71	$15.83M ₿177	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.57M ₿17.83	$24.32M ₿271.83	$15.83M ₿177
1277	Alien Worlds TLM	$0.002431 ₿0.000000027	9.02	$15.75M ₿176.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54M ₿605.77	$16.8M ₿188.28	$15.75M ₿176.53
1278	Mossland MOC	$0.03567 ₿0.00000039	-0.58	$15.72M ₿176.15	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$5.55M ₿59.75	$17.84M ₿199.95	$15.72M ₿176.15
1279	GME (Ethereum) GME	$0.00003806 ₿0.00000000042	-9.69	$15.66M ₿175.35	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$261.24K ₿2.92	$15.66M ₿175.35	$15.66M ₿175.35
1281	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-1.01	$15.65M ₿174.9	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$1.3K ₿0.02	$20.91M ₿233.7	$15.65M ₿174.9
1283	Autonolas OLAS	$0.06572 ₿0.00000073	-7.52	$15.53M ₿173.45	$0.07106 ₿0.00000077	$0.06492 ₿0.00000073	$263.6K ₿1.82	$31.19M ₿348.43	$15.53M ₿173.45
1284	Klever KLV	$0.00172 ₿0.000000019	-3.02	$15.52M ₿173.57	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.29K ₿3.18	$15.52M ₿173.57	$15.52M ₿173.57
1286	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.17	$15.51M ₿173.78	$1.04 ₿0.000011	$0.9701 ₿0.000010	$358.33K ₿28.06	$20.02M ₿224.3	$15.51M ₿173.78
1289	Cudos CUDOS	$0.002092 ₿0.000000023	-1.99	$15.43M ₿173.15	$0.002135 ₿0.000000023	$0.002058 ₿0.000000023	$58.96 ₿0	$19.5M ₿218.75	$15.43M ₿173.15
1290	Acet Token ACT	$0.008966 ₿0.00000010	17.69	$15.42M ₿171.38	$0.009015 ₿0.00000010	$0.007561 ₿0.000000082	$47.59K ₿0.53	$20.11M ₿223.59	$15.42M ₿171.38
1292	ThunderCore TT	$0.001171 ₿0.000000013	0.59	$15.39M ₿172.31	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$896.79K ₿10.04	$15.39M ₿172.31	$15.39M ₿172.31
1293	MetFi METFI	$0.05521 ₿0.00000061	-4.56	$15.34M ₿170.62	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$61.74K ₿0.7	$24.96M ₿277.55	$15.34M ₿170.62
1294	Beta Finance BETA	$0.0153 ₿0.00000017	-5.32	$15.33M ₿171.2	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.21 ₿0	$15.33M ₿171.2	$15.33M ₿171.2
1297	Mobox MBOX	$0.03059 ₿0.00000034	-1.06	$15.3M ₿171	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.07M ₿78.89	$16.83M ₿188.09	$15.3M ₿171
1305	ARPA ARPA	$0.01539 ₿0.00000017	-13.43	$15.15M ₿170.78	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$90.08M ₿1.02K	$30.84M ₿347.75	$15.15M ₿170.78
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1309	LimeWire LMWR	$0.04076 ₿0.00000045	-2.22	$15.02M ₿168.17	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.45	$25.81M ₿288.92	$15.02M ₿168.17
1312	Thales THALES	$0.2323 ₿0.0000026	-7.18	$14.98M ₿167.76	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.07K ₿0.02	$23.33M ₿261.35	$14.98M ₿167.76
1319	I love puppies PUPPIES	$0.0000003534 ₿0.0000000000039	-3.40	$14.85M ₿167.47	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$860.99K ₿9.59	$14.85M ₿167.47	$14.85M ₿167.47
1323	Hanu Yokia HANU	$0.00000009828 ₿0.0000000000010	-10.63	$14.73M ₿164.71	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.34M ₿652.31	$14.73M ₿164.71
1324	TG.Casino TGC	$0.1875 ₿0.0000020	-3.82	$14.73M ₿164.73	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.07K ₿1.54	$14.73M ₿164.73	$14.73M ₿164.73
1325	Clash of Lilliput COL	$0.1793 ₿0.0000020	-3.08	$14.72M ₿164.85	$0.185 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.37M ₿2.01K	$14.72M ₿164.85
1326	Radicle RAD	$0.2953 ₿0.0000033	-0.82	$14.72M ₿164.83	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.18	$29.54M ₿330.79	$14.72M ₿164.83
1327	Hypurr Fun HFUN	$14.75 ₿0.00016	0.10	$14.68M ₿164.01	$14.75 ₿0.00016	$14.06 ₿0.00015	$120.3K ₿1.28	$14.68M ₿164.01	$14.68M ₿164.01
1336	Ellipsis EPS	$0.02076 ₿0.00000023	-5.14	$14.51M ₿162.49	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$43.23 ₿0	$15.03M ₿168.37	$14.51M ₿162.49
1339	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.47M ₿161.88	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$365.78 ₿0	$14.47M ₿161.88	$14.47M ₿161.88
1340	Portal PORTAL	$0.0189 ₿0.00000021	-1.21	$14.42M ₿161.1	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$4.81M ₿57.21	$18.9M ₿211.23	$14.42M ₿161.1
1341	ANDY ETH ANDY	$0.00001435 ₿0.00000000016	-14.98	$14.36M ₿160.93	$0.00001696 ₿0.00000000018	$0.00001378 ₿0.00000000015	$869.26K ₿9.74	$14.36M ₿160.93	$14.36M ₿160.93
1342	Minswap MIN	$0.008181 ₿0.000000091	-3.55	$14.35M ₿160.46	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$172.24K ₿1.94	$20.41M ₿228.34	$14.35M ₿160.46
1346	Token dForce USD USX	$0.9232 ₿0.000010	0.10	$14.27M ₿159.79	$0.9233 ₿0.000010	$0.9191 ₿0.0000099	$6.08K ₿0.07	$124.25M ₿1.39K	$14.27M ₿159.79
1347	PlatON Network LAT	$0.002096 ₿0.000000023	0.32	$14.26M ₿159.77	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿42.97	$21.5M ₿240.82	$14.26M ₿159.77
1361	万维链 WAN	$0.07051 ₿0.00000078	-1.09	$14.03M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$819.56K ₿9.31	$14.82M ₿165.74	$14.03M ₿156.91
1362	Joe Coin JOE	$0.01402 ₿0.00000015	-4.68	$14.02M ₿156.88	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$553.19K ₿6.21	$14.02M ₿156.88	$14.02M ₿156.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}