6结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.23	$21.31M ₿238.46	$0.002442 ₿0.000000026	$0.002313 ₿0.000000025	$184.81K ₿2.07	$23.07M ₿258.15	$21.31M ₿238.46
1098	Celer Network CELR	$0.003771 ₿0.000000042	-1.41	$21.28M ₿237.66	$0.003825 ₿0.000000042	$0.00361 ₿0.000000040	$2.8M ₿31.11	$37.69M ₿420.98	$21.28M ₿237.66
1099	区块基石 ABT	$0.2153 ₿0.0000024	-5.36	$21.22M ₿237.2	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.36K ₿2.1	$40.04M ₿447.54	$21.22M ₿237.2
1101	Propy PRO	$0.3644 ₿0.0000040	-1.18	$21.08M ₿235.74	$0.3697 ₿0.0000041	$0.3636 ₿0.0000040	$7.64M ₿127.68	$36.41M ₿407.17	$21.08M ₿235.74
1102	Gods Unchained GODS	$0.05331 ₿0.00000059	-4.95	$21.06M ₿235.52	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$357.86K ₿3.97	$26.72M ₿298.86	$21.06M ₿235.52
1106	Maverick Protocol MAV	$0.0248 ₿0.00000027	-7.59	$20.92M ₿233.79	$0.02689 ₿0.00000029	$0.02393 ₿0.00000026	$3.45M ₿43.7	$49.65M ₿554.69	$20.92M ₿233.79
1111	stake.link SDL	$0.3799 ₿0.0000042	-2.52	$20.79M ₿233.66	$0.3906 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.81M ₿424.86	$20.79M ₿233.66
1112	StrikeCoin STRX	$0.0244 ₿0.00000027	-6.83	$20.73M ₿232.16	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.94K ₿0.34	$21.68M ₿242.79	$20.73M ₿232.16
1113	Renzo REZ	$0.004602 ₿0.000000051	-0.91	$20.7M ₿231.39	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.58M ₿95.96	$45.21M ₿505.35	$20.7M ₿231.39
1119	Achain ACT	$0.0238 ₿0.00000026	0.68	$20.41M ₿229.28	$0.02423 ₿0.00000027	$0.02266 ₿0.00000025	$176.01K ₿1.97	$23.8M ₿267.4	$20.41M ₿229.28
1125	SuperRare RARE	$0.02478 ₿0.00000027	-5.43	$20.34M ₿227.84	$0.02628 ₿0.00000028	$0.02439 ₿0.00000027	$8.28M ₿97.06	$24.81M ₿277.92	$20.34M ₿227.84
1127	Metadium META	$0.01175 ₿0.00000013	0.92	$20.3M ₿227.14	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.23M ₿24.95	$23.5M ₿262.95	$20.3M ₿227.14
1131	亦来云 ELA	$0.875 ₿0.0000097	-2.95	$20.19M ₿225.62	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$701.75K ₿7.85	$22.93M ₿256.22	$20.19M ₿225.62
1133	THORWallet DEX TGT	$0.02237 ₿0.00000025	1.77	$20.07M ₿224.48	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.24M ₿226.4	$20.07M ₿224.48
1134	Boba Network BOBA	$0.04066 ₿0.00000045	-5.62	$20.07M ₿224.38	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.49M ₿16.72	$20.33M ₿227.29	$20.07M ₿224.38
1136	BXN BXN	$0.001276 ₿0.000000014	-0.48	$20.05M ₿224.32	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$434.08K ₿4.87	$63.82M ₿713.92	$20.05M ₿224.32
1140	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	-0.04	$19.99M ₿223.3	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿34.09	$26.58M ₿296.95	$19.99M ₿223.3
1141	Origin Protocol OGN	$0.03021 ₿0.00000033	-2.02	$19.98M ₿223.27	$0.03084 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.02	$42.58M ₿475.93	$19.98M ₿223.27
1151	Cookie DAO COOKIE	$0.03026 ₿0.00000033	-1.47	$19.6M ₿218.63	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.75M ₿43.8	$30.25M ₿337.39	$19.6M ₿218.63
1153	ANyONe Protocol ANYONE	$0.2448 ₿0.0000027	-12.65	$19.57M ₿218.67	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.29	$24.49M ₿273.55	$19.57M ₿218.67
1155	Nosana NOS	$0.2342 ₿0.0000026	-8.93	$19.54M ₿218.44	$0.2577 ₿0.0000028	$0.2342 ₿0.0000026	$408.46K ₿4.57	$23.42M ₿261.92	$19.54M ₿218.44
1158	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.30	$19.44M ₿217.32	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.4K ₿0.16	$86.99M ₿972.4	$19.44M ₿217.32
1161	Bone ShibaSwap BONE	$0.07741 ₿0.00000086	-5.56	$19.38M ₿216.6	$0.08197 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13	$19.39M ₿216.69	$19.38M ₿216.6
1166	Saga SAGA	$0.05631 ₿0.00000062	-5.54	$19.34M ₿216.59	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$6.53M ₿71.93	$61.25M ₿686.09	$19.34M ₿216.59
1174	DeGate DG	$0.04891 ₿0.00000054	1.04	$18.95M ₿212.03	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.94M ₿547.57	$18.95M ₿212.03
1178	Dent DENT	$0.0001969 ₿0.0000000022	-1.69	$18.87M ₿210.95	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.31M ₿25.87	$19.72M ₿220.53	$18.87M ₿210.95
1179	Everscale EVER	$0.009454 ₿0.00000010	-1.24	$18.79M ₿207.16	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$89.56K ₿1	$20.04M ₿220.93	$18.79M ₿207.16
1180	Hashflow HFT	$0.02718 ₿0.00000030	-5.29	$18.67M ₿208.25	$0.02873 ₿0.00000031	$0.02605 ₿0.00000029	$4.03M ₿46.45	$27.19M ₿303.23	$18.67M ₿208.25
1183	Storj STORJ	$0.1291 ₿0.0000014	-3.30	$18.57M ₿207.48	$0.1337 ₿0.0000014	$0.125 ₿0.0000013	$6.2M ₿75.36	$54.89M ₿613.27	$18.57M ₿207.48
1184	Tribe TRIBE	$0.4867 ₿0.0000054	-1.98	$18.48M ₿206.58	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.27K ₿0.86	$486.03M ₿5.43K	$18.48M ₿206.58
1186	SX Network SX	$0.034 ₿0.00000038	-6.99	$18.39M ₿205.74	$0.03656 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.98M ₿380.03	$18.39M ₿205.74
1189	PolySwarm NCT	$0.009697 ₿0.00000010	-1.94	$18.29M ₿204.46	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$262.45K ₿2.94	$18.29M ₿204.51	$18.29M ₿204.46
1191	MARBLEX MBX	$0.06791 ₿0.00000075	-0.90	$18.21M ₿203.2	$0.06915 ₿0.00000077	$0.06779 ₿0.00000074	$390.19K ₿4.36	$21.83M ₿243.61	$18.21M ₿203.2
1194	Stader MaticX MATICX	$0.1578 ₿0.0000017	-0.91	$18.14M ₿202.64	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.49K ₿0.71	$18.14M ₿202.64	$18.14M ₿202.64
1196	Goldfinch GFI	$0.1937 ₿0.0000021	-2.88	$18.1M ₿202.41	$0.1995 ₿0.0000022	$0.1891 ₿0.0000020	$278.84K ₿3.15	$22.14M ₿247.58	$18.1M ₿202.41
1199	OG Fan Token OG	$3.98 ₿0.000044	-1.81	$18.05M ₿202.38	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.75M ₿84.39	$19.88M ₿222.9	$18.05M ₿202.38
1210	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.30	$17.58M ₿196.62	$0.2552 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.94M ₿278.9	$17.58M ₿196.62
1212	Apu Apustaja APU	$0.0000517 ₿0.00000000057	-11.05	$17.47M ₿195.3	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$863.03K ₿9.68	$17.47M ₿195.3	$17.47M ₿195.3
1213	IX Swap IXS	$0.09701 ₿0.0000010	-5.20	$17.47M ₿195.29	$0.1023 ₿0.0000011	$0.09195 ₿0.0000010	$176.02K ₿1.97	$17.47M ₿195.29	$17.47M ₿195.29
1214	DODO DODO	$0.0174 ₿0.00000019	-0.70	$17.41M ₿194.76	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.28	$17.41M ₿194.76	$17.41M ₿194.76
1215	Vanar Chain VANRY	$0.008888 ₿0.000000099	-1.28	$17.38M ₿194.32	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7M ₿81.37	$19.2M ₿214.6	$17.38M ₿194.32
1216	SideShift Token XAI	$0.1113 ₿0.0000012	0.86	$17.39M ₿194.62	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿261.72	$17.39M ₿194.62
1218	普维币 PIVX	$0.1736 ₿0.0000019	-0.31	$17.36M ₿194.02	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.29M ₿36.87	$17.36M ₿194.02	$17.36M ₿194.02
1219	ResearchCoin RSC	$0.1285 ₿0.0000014	-6.39	$17.25M ₿192.92	$0.1373 ₿0.0000015	$0.1274 ₿0.0000014	$604.28K ₿6.75	$128.6M ₿1.44K	$17.25M ₿192.92
1220	Alchemix ALCX	$6.87 ₿0.000076	-4.46	$17.22M ₿192.51	$7.19 ₿0.000078	$6.72 ₿0.000075	$1.75M ₿20.53	$21.26M ₿237.66	$17.22M ₿192.51
1225	Aquarius AQUA	$0.0004757 ₿0.0000000053	-1.39	$17.05M ₿190.52	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$105.11K ₿3.18	$47.48M ₿530.39	$17.05M ₿190.52
1231	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-4.82	$16.93M ₿189.29	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.97K ₿0.23	$19.36M ₿216.43	$16.93M ₿189.29
1233	Comtech Gold CGO	$156.22 ₿0.0017	3.56	$16.87M ₿188.64	$156.22 ₿0.0017	$150.49 ₿0.0016	$1.04M ₿11.58	$16.87M ₿188.64	$16.87M ₿188.64
1235	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.52	$16.84M ₿188.26	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$163.87K ₿1.81	$19.27M ₿215.36	$16.84M ₿188.26
1236	FunFair FUN	$0.001584 ₿0.000000017	-6.94	$16.81M ₿187.93	$0.001702 ₿0.000000018	$0.001538 ₿0.000000017	$4.98M ₿55.83	$17.44M ₿195.04	$16.81M ₿187.93
1238	Inverse Finance INV	$27.89 ₿0.00031	1.18	$16.76M ₿187.6	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.64K ₿1.14	$20.28M ₿226.99	$16.76M ₿187.6
1239	系统币 SYS	$0.01974 ₿0.00000022	-2.45	$16.75M ₿187.02	$0.02036 ₿0.00000022	$0.01918 ₿0.00000021	$9.76M ₿109.77	$16.75M ₿187.02	$16.75M ₿187.02
1245	Lido Staked SOL STSOL	$156.58 ₿0.0017	-3.64	$16.62M ₿185.81	$162.51 ₿0.0017	$153.48 ₿0.0017	$78.68K ₿0.88	$16.62M ₿185.81	$16.62M ₿185.81
1246	Alpha Quark Token AQT	$0.6171 ₿0.0000069	-2.64	$16.6M ₿185.53	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.09M ₿23.39	$18.57M ₿207.63	$16.6M ₿185.53
1248	Solidus Ai Tech AITECH	$0.009408 ₿0.00000010	-8.12	$16.49M ₿184.42	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.67M ₿52.1	$18.69M ₿208.96	$16.49M ₿184.42
1249	Polyhedra Network ZKJ	$0.03806 ₿0.00000042	-1.81	$16.46M ₿184.23	$0.03876 ₿0.00000042	$0.03657 ₿0.00000041	$3.29M ₿37.05	$38.04M ₿425.87	$16.46M ₿184.23
1253	Stader SD	$0.2347 ₿0.0000026	-5.49	$16.35M ₿182.88	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.77M ₿42.27	$28.19M ₿315.22	$16.35M ₿182.88
1255	ELYSIA EL	$0.002413 ₿0.000000027	0.30	$16.33M ₿184.12	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.07M ₿11.95	$16.33M ₿184.12	$16.33M ₿184.12
1257	Phoenix PHB	$0.2622 ₿0.0000029	-5.93	$16.27M ₿181.39	$0.2791 ₿0.0000030	$0.2526 ₿0.0000028	$4.04M ₿46.9	$16.27M ₿181.39	$16.27M ₿181.39
1258	CoinMetro XCM	$0.05374 ₿0.00000060	-3.56	$16.25M ₿181.61	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.21	$16.82M ₿188.01	$16.25M ₿181.61
1260	Firmachain FCT	$0.01474 ₿0.00000016	0.26	$16.21M ₿181.4	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$466.66K ₿5.26	$16.44M ₿183.97	$16.21M ₿181.4
1263	CONX CONX	$0.01822 ₿0.00000020	-13.67	$16.19M ₿182.45	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.46M ₿39.95	$36.31M ₿409.08	$16.19M ₿182.45
1267	Abelian ABEL	$0.1213 ₿0.0000013	1.72	$16.04M ₿179.28	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.26K ₿0.97	$27.34M ₿305.55	$16.04M ₿179.28
1270	Stader BNBx BNBX	$970.88 ₿0.010	-5.07	$15.97M ₿178.77	$1,022.72 ₿0.011	$962.57 ₿0.010	$152.67 ₿0	$0	$15.97M ₿178.77
1272	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	-1.23	$15.96M ₿178.07	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.49M ₿307.86	$17.33M ₿193.37	$15.96M ₿178.07
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-3.16	$15.95M ₿178.3	$0.01851 ₿0.00000020	$0.01763 ₿0.00000019	$5.54K ₿0.06	$17.92M ₿200.33	$15.95M ₿178.3
1275	Alien Worlds TLM	$0.002447 ₿0.000000027	9.45	$15.85M ₿176.92	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.39M ₿609.26	$16.9M ₿188.7	$15.85M ₿176.92
1276	Neutron NTRN	$0.02427 ₿0.00000027	-2.64	$15.81M ₿176.79	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.46M ₿17.35	$24.28M ₿271.52	$15.81M ₿176.79
1277	Stake DAO SDT	$0.2349 ₿0.0000026	-5.08	$15.79M ₿176.67	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.97K ₿0.06	$16.2M ₿181.27	$15.79M ₿176.67
1278	Mossland MOC	$0.03547 ₿0.00000040	-1.37	$15.63M ₿175.98	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$9.6M ₿87.51	$17.74M ₿199.75	$15.63M ₿175.98
1280	GME (Ethereum) GME	$0.00003812 ₿0.00000000042	-6.05	$15.68M ₿175.75	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.68K ₿2.96	$15.68M ₿175.75	$15.68M ₿175.75
1281	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.24	$15.63M ₿174.77	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.88M ₿233.53	$15.63M ₿174.77
1282	Klever KLV	$0.00172 ₿0.000000019	-2.67	$15.54M ₿173.65	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.66K ₿3.19	$15.54M ₿173.65	$15.54M ₿173.65
1284	Autonolas OLAS	$0.06573 ₿0.00000073	-6.61	$15.52M ₿172.95	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$168.31K ₿1.88	$31.19M ₿347.43	$15.52M ₿172.95
1285	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-3.17	$15.52M ₿173.74	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.54M ₿28.46	$20.03M ₿224.24	$15.52M ₿173.74
1288	Cudos CUDOS	$0.002096 ₿0.000000023	-1.55	$15.46M ₿172.6	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.05 ₿0	$19.53M ₿218.06	$15.46M ₿172.6
1293	ThunderCore TT	$0.00116 ₿0.000000012	-0.67	$15.31M ₿170.45	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$887.54K ₿9.93	$15.31M ₿170.45	$15.31M ₿170.45
1296	Mobox MBOX	$0.03056 ₿0.00000034	-2.01	$15.3M ₿171.05	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.01M ₿78.62	$16.83M ₿188.14	$15.3M ₿171.05
1297	Beta Finance BETA	$0.0153 ₿0.00000017	-5.32	$15.3M ₿171.41	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$540.72 ₿0.01	$15.3M ₿171.41	$15.3M ₿171.41
1298	ARPA ARPA	$0.01558 ₿0.00000017	-12.60	$15.29M ₿170.03	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$89.12M ₿996.71	$31.13M ₿346.23	$15.29M ₿170.03
1302	MetFi METFI	$0.05521 ₿0.00000061	-4.32	$15.26M ₿170.62	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$61.47K ₿0.68	$24.82M ₿277.54	$15.26M ₿170.62
1305	Acet Token ACT	$0.008963 ₿0.00000010	17.38	$15.23M ₿171.36	$0.009015 ₿0.00000010	$0.007561 ₿0.000000082	$47.84K ₿0.54	$19.87M ₿223.56	$15.23M ₿171.36
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1309	LimeWire LMWR	$0.04085 ₿0.00000045	-2.01	$15.03M ₿167.99	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.47	$25.82M ₿288.6	$15.03M ₿167.99
1317	Thales THALES	$0.2324 ₿0.0000026	-7.45	$14.92M ₿167.51	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.02K ₿0.02	$23.25M ₿260.96	$14.92M ₿167.51
1318	I love puppies PUPPIES	$0.0000003527 ₿0.0000000000039	-4.36	$14.84M ₿165.97	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$855.71K ₿9.61	$14.84M ₿165.97	$14.84M ₿165.97
1323	Hanu Yokia HANU	$0.00000009834 ₿0.0000000000011	-10.46	$14.74M ₿164.8	$0.0000001098 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.37M ₿652.66	$14.74M ₿164.8
1325	Clash of Lilliput COL	$0.1793 ₿0.0000020	-2.97	$14.72M ₿164.58	$0.1848 ₿0.0000020	$0.1765 ₿0.0000019	$4.92K ₿0.06	$179.35M ₿2.01K	$14.72M ₿164.58
1326	Radicle RAD	$0.2953 ₿0.0000033	-0.84	$14.72M ₿164.35	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.22M ₿58.3	$29.53M ₿329.82	$14.72M ₿164.35
1327	TG.Casino TGC	$0.1874 ₿0.0000020	-3.27	$14.71M ₿164.54	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.67K ₿1.53	$14.71M ₿164.54	$14.71M ₿164.54
1328	Hypurr Fun HFUN	$14.77 ₿0.00016	0.25	$14.67M ₿164.09	$14.77 ₿0.00016	$14.06 ₿0.00015	$39.04K ₿1.34	$14.67M ₿164.09	$14.67M ₿164.09
1335	Ellipsis EPS	$0.02071 ₿0.00000023	-5.02	$14.47M ₿161.97	$0.02181 ₿0.00000023	$0.0206 ₿0.00000023	$44.8 ₿0	$14.99M ₿167.83	$14.47M ₿161.97
1339	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.46M ₿161.61	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.33 ₿0	$14.46M ₿161.61	$14.46M ₿161.61
1340	Portal PORTAL	$0.01893 ₿0.00000021	-1.29	$14.44M ₿161.51	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.24M ₿57.11	$18.93M ₿211.77	$14.44M ₿161.51
1341	ANDY ETH ANDY	$0.0000144 ₿0.00000000016	-14.53	$14.41M ₿160.6	$0.00001686 ₿0.00000000018	$0.00001378 ₿0.00000000015	$865.18K ₿9.7	$14.41M ₿160.6	$14.41M ₿160.6
1342	Minswap MIN	$0.008182 ₿0.000000091	-3.47	$14.35M ₿160.39	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$171.84K ₿1.92	$20.41M ₿228.22	$14.35M ₿160.39
1350	Token dForce USD USX	$0.9227 ₿0.000010	0.05	$14.26M ₿159.48	$0.9233 ₿0.000010	$0.9191 ₿0.000010	$6.07K ₿0.07	$124.17M ₿1.39K	$14.26M ₿159.48
1352	PlatON Network LAT	$0.002092 ₿0.000000023	0.12	$14.24M ₿159.15	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.82M ₿43.05	$21.46M ₿239.89	$14.24M ₿159.15
1361	Joe Coin JOE	$0.01404 ₿0.00000015	-4.01	$14.04M ₿156.88	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$545.11K ₿6.19	$14.04M ₿156.88	$14.04M ₿156.88
1362	万维链 WAN	$0.0705 ₿0.00000078	-1.02	$14.02M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$822.62K ₿9.2	$14.81M ₿165.62	$14.02M ₿156.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}