6 결과 페이지 시가 총액 기준 상위 Haqq Network Ecosystem 코인

Haqq Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Haqq Network Ecosystem (3284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Cookie DAO COOKIE	$0.03658 ₿0.00000038	-0.27	$23.73M ₿249.51	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$8.15M ₿85.63	$36.61M ₿385.05	$23.73M ₿249.51
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Foom FOOM	$0.0000001344 ₿0.0000000000014	-4.02	$23.53M ₿248.04	$0.0000001417 ₿0.0000000000014	$0.0000001343 ₿0.0000000000014	$139.24K ₿1.47	$23.53M ₿248.04	$23.53M ₿248.04
1083	Nosana NOS	$0.2824 ₿0.0000029	-0.89	$23.56M ₿247.71	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$256.29K ₿2.7	$28.24M ₿297.01	$23.56M ₿247.71
1092	StrikeCoin STRX	$0.02732 ₿0.00000028	-7.36	$23.15M ₿243.47	$0.02949 ₿0.00000030	$0.02727 ₿0.00000028	$24.2K ₿0.25	$24.21M ₿254.62	$23.15M ₿243.47
1093	Maverick Protocol MAV	$0.02746 ₿0.00000028	3.77	$23.15M ₿243.4	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$1.94M ₿21.67	$54.93M ₿577.5	$23.15M ₿243.4
1096	Wrapped QUIL QUIL	$0.02568 ₿0.00000027	2.16	$23.18M ₿243.73	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$150.89K ₿1.59	$23.18M ₿243.73	$23.18M ₿243.73
1097	Achain ACT	$0.02669 ₿0.00000028	1.45	$22.89M ₿240.68	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$188.66K ₿1.98	$26.69M ₿280.7	$22.89M ₿240.68
1098	HairDAO HAIR	$33.09 ₿0.00034	0.91	$23M ₿241.91	$34.32 ₿0.00036	$32.28 ₿0.00034	$27.67K ₿0.29	$50.75M ₿533.76	$23M ₿241.91
1105	ANyONe Protocol ANYONE	$0.2821 ₿0.0000029	1.86	$22.56M ₿237.13	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$946.91K ₿9.95	$28.22M ₿296.65	$22.56M ₿237.13
1106	stake.link SDL	$0.412 ₿0.0000043	-9.06	$22.5M ₿236.66	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.64K ₿0.19	$41.04M ₿431.55	$22.5M ₿236.66
1107	WazirX WRX	$0.04926 ₿0.00000051	1.74	$22.49M ₿235.77	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.53K ₿0.34	$49.27M ₿516.45	$22.49M ₿235.77
1122	프로피 PRO	$0.3827 ₿0.0000040	-0.83	$22.15M ₿232.93	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.21M ₿76.32	$38.26M ₿402.31	$22.15M ₿232.93
1124	Origin Protocol OGN	$0.0333 ₿0.00000035	0.95	$22.06M ₿231.89	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿17.04	$46.95M ₿493.54	$22.06M ₿231.89
1127	Apu Apustaja APU	$0.00006574 ₿0.00000000069	-1.76	$22.22M ₿233.67	$0.00006719 ₿0.00000000070	$0.00006257 ₿0.00000000065	$762.47K ₿8	$22.22M ₿233.67	$22.22M ₿233.67
1133	덴트 DENT	$0.0002272 ₿0.0000000023	2.46	$21.78M ₿229.08	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.79M ₿18.8	$22.77M ₿239.49	$21.78M ₿229.08
1136	엘라토스 ELA	$0.9271 ₿0.0000098	-2.59	$21.51M ₿226.22	$0.9533 ₿0.000010	$0.9235 ₿0.0000097	$189.98K ₿1.98	$24.43M ₿256.93	$21.51M ₿226.22
1140	Bone ShibaSwap BONE	$0.0861 ₿0.00000090	-0.45	$21.52M ₿226.29	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.03	$21.53M ₿226.39	$21.52M ₿226.29
1141	Saga SAGA	$0.06274 ₿0.00000066	6.35	$21.55M ₿226.63	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.61M ₿90.64	$68.27M ₿717.91	$21.55M ₿226.63
1147	Boba Network BOBA	$0.04304 ₿0.00000045	0.13	$21.25M ₿223.64	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$928.53K ₿9.78	$21.52M ₿226.54	$21.25M ₿223.64
1156	스토리지 STORJ	$0.1453 ₿0.0000015	0.94	$20.9M ₿219.82	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.04M ₿95.03	$61.79M ₿649.72	$20.9M ₿219.82
1159	펀페어 FUN	$0.001963 ₿0.000000020	2.99	$20.8M ₿218.71	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.83M ₿61.42	$21.59M ₿226.99	$20.8M ₿218.71
1160	Metadium META	$0.01201 ₿0.00000012	2.92	$20.73M ₿217.97	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$559.4K ₿5.87	$23.99M ₿252.34	$20.73M ₿217.97
1162	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.29	$20.6M ₿216.47	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.01M ₿20.97	$27.39M ₿287.87	$20.6M ₿216.47
1163	Mango Markets MNGO	$0.01839 ₿0.00000019	-11.12	$20.55M ₿216.07	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$23.94K ₿0.25	$91.97M ₿966.8	$20.55M ₿216.07
1166	Hashflow HFT	$0.02974 ₿0.00000031	-0.73	$20.41M ₿214.64	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.35M ₿44.22	$29.75M ₿312.81	$20.41M ₿214.64
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-2.43	$20.32M ₿213.89	$0.2229 ₿0.0000023	$0.2146 ₿0.0000022	$271.47K ₿2.85	$24.86M ₿261.64	$20.32M ₿213.89
1170	ANDY ETH ANDY	$0.00002023 ₿0.00000000021	-3.25	$20.23M ₿212.75	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$453.99K ₿4.77	$20.23M ₿212.75	$20.23M ₿212.75
1171	MARBLEX MBX	$0.07527 ₿0.00000079	-0.28	$20.15M ₿211.87	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$300.42K ₿3.16	$24.15M ₿254	$20.15M ₿211.87
1176	Stader MaticX MATICX	$0.1746 ₿0.0000018	2.31	$20.06M ₿210.96	$0.1747 ₿0.0000018	$0.1636 ₿0.0000017	$11.91K ₿0.13	$20.06M ₿210.96	$20.06M ₿210.96
1177	THORWallet DEX TGT	$0.02234 ₿0.00000023	20.92	$20.04M ₿210.77	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.21M ₿212.56	$20.04M ₿210.77
1178	SX Network SX	$0.03717 ₿0.00000039	0.66	$20.04M ₿210.72	$0.0372 ₿0.00000039	$0.0368 ₿0.00000038	$978.2 ₿0.01	$37.15M ₿390.67	$20.04M ₿210.72
1180	SuperRare RARE	$0.02426 ₿0.00000025	4.92	$19.89M ₿209.21	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.58M ₿79.76	$24.27M ₿255.19	$19.89M ₿209.21
1185	PolySwarm NCT	$0.01051 ₿0.00000011	-7.65	$19.82M ₿208.41	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$850.26K ₿8.97	$19.82M ₿208.45	$19.82M ₿208.41
1193	IX Swap IXS	$0.1083 ₿0.0000011	-4.21	$19.5M ₿205.09	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.83K ₿1.51	$19.5M ₿205.09	$19.5M ₿205.09
1194	Alchemix ALCX	$7.76 ₿0.000081	1.02	$19.48M ₿204.78	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.26	$24.05M ₿252.82	$19.48M ₿204.78
1197	Everscale EVER	$0.009763 ₿0.00000010	0.97	$19.37M ₿203.31	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.21K ₿0.76	$20.66M ₿216.82	$19.37M ₿203.31
1204	DODO DODO	$0.01907 ₿0.00000020	3.03	$19.07M ₿200.22	$0.01905 ₿0.00000020	$0.01807 ₿0.00000019	$3.17M ₿33.51	$19.07M ₿200.22	$19.07M ₿200.22
1207	DeGate DG	$0.04898 ₿0.00000051	0.90	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04854 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1208	OG Fan Token OG	$4.17 ₿0.000043	-0.11	$18.93M ₿199.15	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.23M ₿83.94	$20.85M ₿219.35	$18.93M ₿199.15
1211	Tribe TRIBE	$0.4942 ₿0.0000052	-1.41	$18.8M ₿197.33	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.6K ₿0.94	$494.24M ₿5.19K	$18.8M ₿197.33
1212	Lido Staked SOL STSOL	$176.03 ₿0.0018	1.16	$18.69M ₿196.53	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.45K ₿0.44	$18.69M ₿196.53	$18.69M ₿196.53
1214	시스코인 SYS	$0.02194 ₿0.00000023	5.26	$18.64M ₿196.36	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.21	$18.64M ₿196.36	$18.64M ₿196.36
1217	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.65	$18.63M ₿195.94	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.05M ₿63.99	$21.11M ₿222.02	$18.63M ₿195.94
1218	Stader SD	$0.2661 ₿0.0000027	-0.56	$18.53M ₿195.19	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.8M ₿19.01	$31.93M ₿336.43	$18.53M ₿195.19
1222	ResearchCoin RSC	$0.1404 ₿0.0000014	-1.36	$18.41M ₿193.61	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$492.17K ₿5.15	$140.37M ₿1.48K	$18.41M ₿193.61
1224	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-3.08	$18.39M ₿193.44	$0.02172 ₿0.00000022	$0.02064 ₿0.00000021	$474.66K ₿4.99	$21.05M ₿221.37	$18.39M ₿193.44
1225	Abelian ABEL	$0.1391 ₿0.0000014	-0.45	$18.36M ₿193.23	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$85.38K ₿0.9	$31.34M ₿329.77	$18.36M ₿193.23
1226	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.55	$18.37M ₿193.18	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$640.41 ₿0.01	$26.06M ₿274.02	$18.37M ₿193.18
1234	Aquarius AQUA	$0.0005063 ₿0.0000000053	-0.79	$18.18M ₿191.19	$0.0005103 ₿0.0000000053	$0.0004998 ₿0.0000000052	$246.09K ₿2.59	$50.62M ₿532.25	$18.18M ₿191.19
1235	CorgiAI CORGIAI	$0.00005564 ₿0.00000000058	-2.84	$18.13M ₿190.67	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$66.42K ₿0.7	$20.73M ₿218.01	$18.13M ₿190.67
1241	Beta Finance BETA	$0.01799 ₿0.00000018	-3.18	$18M ₿189.2	$0.01866 ₿0.00000019	$0.01793 ₿0.00000018	$3.3K ₿0.03	$18M ₿189.2	$18M ₿189.2
1242	Neutron NTRN	$0.02762 ₿0.00000029	2.88	$17.98M ₿189.04	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿16.49	$27.62M ₿290.48	$17.98M ₿189.04
1243	Firmachain FCT	$0.01614 ₿0.00000016	11.51	$17.87M ₿188.77	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$13.01M ₿136.76	$18.13M ₿191.45	$17.87M ₿188.77
1244	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	-0.80	$17.9M ₿188.19	$1.18 ₿0.000012	$1.11 ₿0.000011	$500.08K ₿5.26	$23.1M ₿242.89	$17.9M ₿188.19
1245	ELYSIA EL	$0.002644 ₿0.000000027	-4.02	$17.99M ₿188.14	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$469.68K ₿4.94	$17.99M ₿188.14	$17.99M ₿188.14
1247	Autonolas OLAS	$0.07797 ₿0.00000082	-2.83	$17.86M ₿187.9	$0.08024 ₿0.00000084	$0.07779 ₿0.00000081	$155.47K ₿2.1	$36.84M ₿387.49	$17.86M ₿187.9
1250	Phoenix PHB	$0.2874 ₿0.0000030	3.28	$17.79M ₿187.18	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿23.78	$17.79M ₿187.18	$17.79M ₿187.18
1251	LimeWire LMWR	$0.04838 ₿0.00000050	14.15	$17.83M ₿186.67	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.5M ₿36.8	$30.63M ₿320.7	$17.83M ₿186.67
1253	Inverse Finance INV	$29.34 ₿0.00030	-0.99	$17.62M ₿185.32	$29.78 ₿0.00031	$28.99 ₿0.00030	$13.12K ₿0.77	$21.33M ₿224.26	$17.62M ₿185.32
1254	Polyhedra Network ZKJ	$0.0418 ₿0.00000043	4.40	$17.43M ₿183.28	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.91	$41.79M ₿439.44	$17.43M ₿183.28
1256	Klever KLV	$0.001929 ₿0.000000020	-1.70	$17.42M ₿183.01	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.57K ₿2.41	$17.42M ₿183.01	$17.42M ₿183.01
1257	Alpha Quark Token AQT	$0.6489 ₿0.0000068	3.32	$17.39M ₿182.59	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.3M ₿24.18	$19.46M ₿204.34	$17.39M ₿182.59
1260	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000012	1.38	$17.36M ₿182.5	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$62.31 ₿0	$68.73M ₿722.78	$17.36M ₿182.5
1262	My Neighbor Alice ALICE	$0.187 ₿0.0000019	8.25	$17.22M ₿181.08	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$11.94M ₿125.55	$18.71M ₿196.64	$17.22M ₿181.08
1266	Stake DAO SDT	$0.2553 ₿0.0000026	-0.06	$17.15M ₿180.36	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.69K ₿0.09	$17.6M ₿185.06	$17.15M ₿180.36
1269	Diverge Loop DLC	$0.01921 ₿0.00000020	-8.90	$17.1M ₿179.87	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.4K ₿0.08	$19.22M ₿202.1	$17.1M ₿179.87
1270	Stader BNBx BNBX	$1,041.71 ₿0.010	0.79	$17.08M ₿179.63	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.2 ₿0	$0	$17.08M ₿179.63
1279	CONX CONX	$0.01901 ₿0.00000020	-0.29	$16.91M ₿177.86	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.23K ₿1.36	$37.95M ₿399.05	$16.91M ₿177.86
1281	CoinMetro XCM	$0.0557 ₿0.00000058	1.44	$16.84M ₿177.09	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.34K ₿0.02	$17.43M ₿183.33	$16.84M ₿177.09
1283	Acet Token ACT	$0.009768 ₿0.00000010	-2.88	$16.77M ₿176.32	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.58K ₿0.35	$21.87M ₿230.03	$16.77M ₿176.32
1284	Mossland MOC	$0.03804 ₿0.00000040	3.05	$16.76M ₿176.24	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.91M ₿30.58	$19.02M ₿200.05	$16.76M ₿176.24
1286	Mobox MBOX	$0.03343 ₿0.00000035	5.13	$16.73M ₿175.68	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.13M ₿54.12	$18.4M ₿193.23	$16.73M ₿175.68
1287	Portal PORTAL	$0.02188 ₿0.00000023	0.67	$16.68M ₿175.41	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.19M ₿117.62	$21.88M ₿230.1	$16.68M ₿175.41
1288	Vanar Chain VANRY	$0.008548 ₿0.000000089	1.69	$16.73M ₿175.41	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.88M ₿30.3	$18.48M ₿193.72	$16.73M ₿175.41
1289	Thales THALES	$0.2584 ₿0.0000027	0.18	$16.59M ₿174.46	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.11 ₿0	$25.85M ₿271.79	$16.59M ₿174.46
1290	ThunderCore TT	$0.001263 ₿0.000000013	4.03	$16.72M ₿175.1	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.36M ₿24.99	$16.72M ₿175.1	$16.72M ₿175.1
1293	Cudos CUDOS	$0.002248 ₿0.000000023	5.52	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	Radix XRD	$0.001244 ₿0.000000013	-0.77	$16.57M ₿174.01	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$191.02K ₿2	$16.57M ₿174.01	$16.57M ₿174.01
1299	I love puppies PUPPIES	$0.0000003916 ₿0.0000000000041	0.18	$16.47M ₿173.2	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$870.59K ₿9.15	$16.47M ₿173.2	$16.47M ₿173.2
1302	Alien Worlds TLM	$0.00253 ₿0.000000026	3.91	$16.37M ₿172.12	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6M ₿63.06	$17.46M ₿183.59	$16.37M ₿172.12
1303	Minswap MIN	$0.009334 ₿0.000000098	-0.18	$16.37M ₿172.1	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.92K ₿1.97	$23.29M ₿244.9	$16.37M ₿172.1
1305	Planet IX (OLD) IXT	$0.2053 ₿0.0000021	-0.63	$16.33M ₿171.67	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$22K ₿0.24	$31.48M ₿330.92	$16.33M ₿171.67
1306	MetFi METFI	$0.05906 ₿0.00000062	-0.55	$16.32M ₿171.42	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.76K ₿0.34	$26.62M ₿279.56	$16.32M ₿171.42
1307	TARS AI TAI	$0.02777 ₿0.00000029	-0.30	$16.31M ₿171.53	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.02M ₿10.71	$24.88M ₿261.67	$16.31M ₿171.53
1310	TokenFi TOKEN	$0.004829 ₿0.000000050	2.58	$16.21M ₿170.46	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿24.21	$48.29M ₿507.68	$16.21M ₿170.46
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.23	$16.16M ₿169.89	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$790.69K ₿8.34	$16.16M ₿169.89	$16.16M ₿169.89
1318	피벡스 PIVX	$0.1598 ₿0.0000016	-6.07	$15.97M ₿167.86	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.03M ₿63.38	$15.97M ₿167.86	$15.97M ₿167.86
1320	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	3.05	$15.93M ₿167.48	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.62K ₿2.48	$15.93M ₿167.48	$15.93M ₿167.48
1322	Joe Coin JOE	$0.0162 ₿0.00000017	0.38	$16.2M ₿167.02	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$448.26K ₿4.71	$16.2M ₿167.02	$16.2M ₿167.02
1323	Comtech Gold CGO	$147.12 ₿0.0015	-0.52	$15.87M ₿166.92	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.21K ₿10.25	$15.87M ₿166.92	$15.87M ₿166.92
1326	TG.Casino TGC	$0.2014 ₿0.0000021	6.84	$15.81M ₿166.45	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$124.29K ₿1.3	$15.81M ₿166.45	$15.81M ₿166.45
1331	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.29	$15.68M ₿164.87	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.87
1332	DexTools DEXT	$0.2211 ₿0.0000023	-1.81	$15.67M ₿164.83	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.08K ₿0.14	$24.89M ₿261.82	$15.67M ₿164.83
1339	Ellipsis EPS	$0.02218 ₿0.00000023	1.01	$15.5M ₿162.9	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$46.68 ₿0	$16.06M ₿168.79	$15.5M ₿162.9
1341	Radicle RAD	$0.3094 ₿0.0000032	1.02	$15.42M ₿162.25	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.77M ₿39.63	$30.94M ₿325.62	$15.42M ₿162.25
1348	센티넬 프로토콜 BOUNTY	$0.02998 ₿0.00000031	-1.38	$15.24M ₿160.66	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.81M ₿82.32	$16.65M ₿175.52	$15.24M ₿160.66
1350	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.55	$15.22M ₿160.29	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.03M ₿21.31	$46.18M ₿486.51	$15.22M ₿160.29
1351	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000021	2.79	$15.22M ₿160.07	$0.02035 ₿0.00000021	$0.0197 ₿0.00000020	$3.32K ₿0.03	$20.34M ₿213.89	$15.22M ₿160.07
1353	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.91	$15.17M ₿159.55	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.93M ₿20.25	$15.17M ₿159.55	$15.17M ₿159.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}