6 결과 페이지 시가 총액 기준 상위 Haqq Network Ecosystem 코인

Haqq Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Haqq Network Ecosystem (3284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1075	Cookie DAO COOKIE	$0.03667 ₿0.00000038	1.69	$23.75M ₿247.96	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.27M ₿76.2	$36.66M ₿382.65	$23.75M ₿247.96
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.2816 ₿0.0000029	-1.13	$23.49M ₿246.12	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$239.6K ₿2.58	$28.17M ₿295.11	$23.49M ₿246.12
1086	Maverick Protocol MAV	$0.02764 ₿0.00000028	4.55	$23.29M ₿244.18	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.23M ₿23.31	$55.27M ₿579.33	$23.29M ₿244.18
1091	StrikeCoin STRX	$0.02742 ₿0.00000028	-4.48	$23.17M ₿242.32	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.11K ₿0.25	$24.23M ₿253.42	$23.17M ₿242.32
1094	Wrapped QUIL QUIL	$0.02549 ₿0.00000026	0.37	$23M ₿239.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$156.74K ₿1.64	$23M ₿239.89	$23M ₿239.89
1097	HairDAO HAIR	$32.96 ₿0.00034	0.51	$22.97M ₿240.82	$34.32 ₿0.00036	$32.28 ₿0.00034	$28.04K ₿0.26	$50.69M ₿531.37	$22.97M ₿240.82
1098	WazirX WRX	$0.05019 ₿0.00000052	3.38	$22.91M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34.25K ₿0.31	$50.19M ₿523.44	$22.91M ₿238.96
1100	Achain ACT	$0.02652 ₿0.00000027	-1.92	$22.74M ₿236.37	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$187.63K ₿1.97	$26.52M ₿275.67	$22.74M ₿236.37
1104	stake.link SDL	$0.413 ₿0.0000043	-6.97	$22.62M ₿237.07	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.68K ₿0.19	$41.24M ₿432.33	$22.62M ₿237.07
1108	ANyONe Protocol ANYONE	$0.2816 ₿0.0000029	3.55	$22.52M ₿236.1	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.03M ₿10.77	$28.18M ₿295.35	$22.52M ₿236.1
1112	Apu Apustaja APU	$0.00006621 ₿0.00000000069	-0.89	$22.36M ₿234.11	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$766.31K ₿7.99	$22.36M ₿234.11	$22.36M ₿234.11
1114	프로피 PRO	$0.3855 ₿0.0000040	0.09	$22.32M ₿234.1	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.86M ₿71.49	$38.54M ₿404.33	$22.32M ₿234.1
1124	Origin Protocol OGN	$0.03331 ₿0.00000034	1.07	$22.07M ₿232.02	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.78	$46.98M ₿493.89	$22.07M ₿232.02
1131	덴트 DENT	$0.0002279 ₿0.0000000023	3.48	$21.8M ₿227.91	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.77M ₿18.54	$22.79M ₿238.26	$21.8M ₿227.91
1139	Saga SAGA	$0.0631 ₿0.00000066	7.01	$21.7M ₿227.42	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.59M ₿100.1	$68.73M ₿720.43	$21.7M ₿227.42
1140	엘라토스 ELA	$0.9378 ₿0.0000098	-1.03	$21.61M ₿227.06	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$207.85K ₿2.18	$24.54M ₿257.88	$21.61M ₿227.06
1144	Bone ShibaSwap BONE	$0.08601 ₿0.00000090	0.83	$21.5M ₿225.73	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.01M ₿10.53	$21.51M ₿225.83	$21.5M ₿225.73
1148	스토리지 STORJ	$0.1474 ₿0.0000015	0.92	$21.21M ₿222.35	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.82M ₿76.31	$62.68M ₿657.21	$21.21M ₿222.35
1149	Boba Network BOBA	$0.04297 ₿0.00000045	0.27	$21.2M ₿222.34	$0.04308 ₿0.00000045	$0.04237 ₿0.00000044	$897.73K ₿9.46	$21.48M ₿225.22	$21.2M ₿222.34
1152	펀페어 FUN	$0.001991 ₿0.000000020	5.40	$21.11M ₿220.82	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.9M ₿61.87	$21.9M ₿229.18	$21.11M ₿220.82
1156	DODO DODO	$0.0208 ₿0.00000022	12.93	$21.01M ₿220.33	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$12.56M ₿129.76	$21.01M ₿220.33	$21.01M ₿220.33
1158	Mango Markets MNGO	$0.01873 ₿0.00000019	-6.51	$20.97M ₿219.18	$0.02004 ₿0.00000021	$0.01799 ₿0.00000018	$30.05K ₿0.32	$93.82M ₿980.7	$20.97M ₿219.18
1160	Hashflow HFT	$0.03042 ₿0.00000031	2.63	$20.86M ₿218.66	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.66M ₿49.03	$30.4M ₿318.66	$20.86M ₿218.66
1162	Ampleforth Governance Token FORTH	$1.81 ₿0.000018	3.84	$20.78M ₿217.86	$1.81 ₿0.000018	$1.71 ₿0.000018	$1.94M ₿19.08	$27.63M ₿289.71	$20.78M ₿217.86
1167	Metadium META	$0.01179 ₿0.00000012	0.50	$20.38M ₿213.7	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$570.86K ₿5.98	$23.59M ₿247.39	$20.38M ₿213.7
1169	Goldfinch GFI	$0.2173 ₿0.0000022	-0.94	$20.31M ₿212.9	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$267.13K ₿2.8	$24.84M ₿260.43	$20.31M ₿212.9
1171	SX Network SX	$0.03749 ₿0.00000039	1.38	$20.21M ₿211.71	$0.03748 ₿0.00000039	$0.0368 ₿0.00000038	$562.72 ₿0.01	$37.46M ₿392.5	$20.21M ₿211.71
1172	MARBLEX MBX	$0.07551 ₿0.00000079	0.17	$20.24M ₿211.88	$0.0755 ₿0.00000079	$0.07502 ₿0.00000078	$333.22K ₿3.49	$24.26M ₿254.01	$20.24M ₿211.88
1173	ANDY ETH ANDY	$0.00002016 ₿0.00000000021	-2.79	$20.16M ₿211.25	$0.00002078 ₿0.00000000021	$0.00001944 ₿0.00000000020	$465.52K ₿4.92	$20.16M ₿211.25	$20.16M ₿211.25
1176	THORWallet DEX TGT	$0.02237 ₿0.00000023	0.34	$20.07M ₿210.28	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.55 ₿0	$20.24M ₿212.07	$20.07M ₿210.28
1179	PolySwarm NCT	$0.01059 ₿0.00000011	-3.95	$19.98M ₿208.31	$0.01104 ₿0.00000011	$0.01036 ₿0.00000010	$647.45K ₿6.82	$19.98M ₿208.36	$19.98M ₿208.31
1182	SuperRare RARE	$0.02434 ₿0.00000025	4.83	$19.96M ₿208.23	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.35M ₿76.72	$24.35M ₿253.99	$19.96M ₿208.23
1188	Stader MaticX MATICX	$0.1713 ₿0.0000017	2.06	$19.66M ₿206.07	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$47.33K ₿0.5	$19.66M ₿206.07	$19.66M ₿206.07
1191	Alchemix ALCX	$7.78 ₿0.000081	1.24	$19.53M ₿204.66	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.64	$24.11M ₿252.66	$19.53M ₿204.66
1192	Everscale EVER	$0.009798 ₿0.00000010	0.17	$19.45M ₿204.01	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.63K ₿0.56	$20.75M ₿217.58	$19.45M ₿204.01
1193	IX Swap IXS	$0.1079 ₿0.0000011	-2.02	$19.44M ₿203.64	$0.1104 ₿0.0000011	$0.1069 ₿0.0000011	$138.52K ₿1.45	$19.44M ₿203.64	$19.44M ₿203.64
1204	DeGate DG	$0.0488 ₿0.00000051	0.23	$19.01M ₿198.05	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.94 ₿0	$49.09M ₿511.46	$19.01M ₿198.05
1209	시스코인 SYS	$0.02213 ₿0.00000023	6.34	$18.79M ₿196.71	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.58	$18.79M ₿196.71	$18.79M ₿196.71
1210	OG Fan Token OG	$4.14 ₿0.000043	0.04	$18.8M ₿196.99	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.17M ₿75.36	$20.71M ₿216.97	$18.8M ₿196.99
1211	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	0.34	$18.76M ₿196.5	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.65M ₿61.16	$21.26M ₿222.65	$18.76M ₿196.5
1214	Tribe TRIBE	$0.489 ₿0.0000051	-0.01*	$18.59M ₿195.27	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$91.73K ₿0.96	$488.95M ₿5.14K	$18.59M ₿195.27
1215	Lido Staked SOL STSOL	$175.01 ₿0.0018	0.45	$18.58M ₿194.82	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.97K ₿0.43	$18.58M ₿194.82	$18.58M ₿194.82
1218	EthicHub ETHIX	$0.2621 ₿0.0000027	0.59	$18.48M ₿193.8	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$877.06 ₿0.01	$26.22M ₿274.9	$18.48M ₿193.8
1219	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.06	$18.46M ₿193.51	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$542.88K ₿5.69	$140.75M ₿1.48K	$18.46M ₿193.51
1223	Stader SD	$0.2643 ₿0.0000027	-0.80	$18.4M ₿192.88	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.68M ₿17.52	$31.71M ₿332.45	$18.4M ₿192.88
1224	Abelian ABEL	$0.1393 ₿0.0000014	-0.24	$18.38M ₿192.67	$0.1397 ₿0.0000014	$0.1385 ₿0.0000014	$75.36K ₿0.79	$31.37M ₿328.8	$18.38M ₿192.67
1225	CorgiAI CORGIAI	$0.0000564 ₿0.00000000059	1.24	$18.38M ₿192.67	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.96K ₿0.13	$21.02M ₿220.29	$18.38M ₿192.67
1227	My Neighbor Alice ALICE	$0.1985 ₿0.0000020	15.24	$18.32M ₿193	$0.1998 ₿0.0000020	$0.1709 ₿0.0000017	$19.42M ₿202.52	$19.89M ₿209.59	$18.32M ₿193
1229	SaucerSwap SAUCE	$0.02091 ₿0.00000021	-0.64	$18.28M ₿191.63	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$380.75K ₿3.99	$20.92M ₿219.3	$18.28M ₿191.63
1234	Aquarius AQUA	$0.0005077 ₿0.0000000053	0.13	$18.23M ₿190.99	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$222.73K ₿2.32	$50.76M ₿531.7	$18.23M ₿190.99
1237	Neutron NTRN	$0.02783 ₿0.00000029	4.34	$18.1M ₿189.71	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿17.25	$27.81M ₿291.5	$18.1M ₿189.71
1239	ELYSIA EL	$0.002659 ₿0.000000027	0.85	$18.09M ₿189.41	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$352.38K ₿3.69	$18.09M ₿189.41	$18.09M ₿189.41
1243	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	-1.26	$18.01M ₿191.29	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.34M ₿13.96	$23.24M ₿246.9	$18.01M ₿191.29
1244	LimeWire LMWR	$0.04895 ₿0.00000051	17.59	$17.98M ₿188.47	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$4.07M ₿42.57	$30.89M ₿323.79	$17.98M ₿188.47
1246	Phoenix PHB	$0.2883 ₿0.0000030	3.76	$17.85M ₿187.04	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.37M ₿24.87	$17.85M ₿187.04	$17.85M ₿187.04
1247	LandWolf WOLF	$0.00001974 ₿0.00000000020	6.40	$17.81M ₿186.71	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$803.22K ₿8.13	$17.81M ₿186.71	$17.81M ₿186.71
1248	Autonolas OLAS	$0.07771 ₿0.00000081	-2.83	$17.73M ₿185.84	$0.07997 ₿0.00000084	$0.0774 ₿0.00000081	$264.96K ₿2.8	$36.56M ₿383.25	$17.73M ₿185.84
1249	Firmachain FCT	$0.01606 ₿0.00000016	9.61	$17.72M ₿188.07	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$14.91M ₿155.63	$17.97M ₿190.73	$17.72M ₿188.07
1251	Inverse Finance INV	$29.07 ₿0.00030	-2.25	$17.62M ₿182.95	$29.73 ₿0.00031	$28.99 ₿0.00030	$71.85K ₿0.15	$21.32M ₿221.4	$17.62M ₿182.95
1252	Mobox MBOX	$0.03502 ₿0.00000036	11.12	$17.58M ₿183.38	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.28M ₿74.29	$19.34M ₿201.71	$17.58M ₿183.38
1255	Polyhedra Network ZKJ	$0.04203 ₿0.00000044	5.41	$17.52M ₿183.32	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.87M ₿19.54	$42.01M ₿439.52	$17.52M ₿183.32
1256	Beta Finance BETA	$0.01752 ₿0.00000018	-5.53	$17.52M ₿183.6	$0.01866 ₿0.00000019	$0.01749 ₿0.00000018	$5.1K ₿0.05	$17.52M ₿183.6	$17.52M ₿183.6
1261	Alpha Quark Token AQT	$0.6473 ₿0.0000068	3.46	$17.36M ₿182.11	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.36M ₿16.48	$19.43M ₿203.81	$17.36M ₿182.11
1262	Klever KLV	$0.001921 ₿0.000000020	-2.09	$17.34M ₿181.81	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$234.12K ₿2.45	$17.34M ₿181.81	$17.34M ₿181.81
1263	SideShift Token XAI	$0.1107 ₿0.0000011	1.10	$17.31M ₿181.22	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.81K ₿0.02	$23.27M ₿243.7	$17.31M ₿181.22
1267	Stake DAO SDT	$0.2563 ₿0.0000026	0.51	$17.21M ₿180.21	$0.2562 ₿0.0000026	$0.2487 ₿0.0000026	$8.39K ₿0.09	$17.66M ₿184.92	$17.21M ₿180.21
1268	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	0.19	$17.17M ₿180.78	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$587.18 ₿0	$68M ₿715.97	$17.17M ₿180.78
1270	Stader BNBx BNBX	$1,043.23 ₿0.010	1.09	$17.12M ₿179.42	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.48 ₿0	$0	$17.12M ₿179.42
1274	Mossland MOC	$0.03868 ₿0.00000040	4.29	$17.04M ₿176.94	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.17M ₿33.05	$19.34M ₿200.84	$17.04M ₿176.94
1279	Portal PORTAL	$0.0223 ₿0.00000023	2.82	$17M ₿178.04	$0.02249 ₿0.00000023	$0.02169 ₿0.00000022	$7.51M ₿77.07	$22.3M ₿233.55	$17M ₿178.04
1280	I love puppies PUPPIES	$0.0000004033 ₿0.0000000000042	2.61	$16.99M ₿178.13	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$885.97K ₿9.3	$16.99M ₿178.13	$16.99M ₿178.13
1281	CONX CONX	$0.01905 ₿0.00000019	0.12	$16.99M ₿178.08	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$160.09K ₿1.68	$38.11M ₿399.53	$16.99M ₿178.08
1284	Vanar Chain VANRY	$0.008641 ₿0.000000090	3.98	$16.95M ₿177.62	$0.008674 ₿0.000000090	$0.008285 ₿0.000000087	$2.72M ₿28.56	$18.72M ₿196.15	$16.95M ₿177.62
1287	ThunderCore TT	$0.001288 ₿0.000000013	6.27	$16.91M ₿178.13	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.7M ₿28.28	$16.91M ₿178.13	$16.91M ₿178.13
1290	Alien Worlds TLM	$0.002594 ₿0.000000027	6.97	$16.86M ₿176.99	$0.002617 ₿0.000000027	$0.002386 ₿0.000000025	$7.43M ₿78.09	$17.98M ₿188.78	$16.86M ₿176.99
1292	피벡스 PIVX	$0.1683 ₿0.0000017	-1.54	$16.82M ₿177.99	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.25M ₿65.39	$16.82M ₿177.99	$16.82M ₿177.99
1294	TARS AI TAI	$0.02846 ₿0.00000029	5.96	$16.7M ₿175.13	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$964.97K ₿10.12	$25.48M ₿267.17	$16.7M ₿175.13
1295	Thales THALES	$0.2598 ₿0.0000027	0.65	$16.68M ₿174.14	$0.2597 ₿0.0000027	$0.2558 ₿0.0000026	$274.63 ₿0	$25.98M ₿271.28	$16.68M ₿174.14
1298	Radix XRD	$0.001243 ₿0.000000013	-0.01	$16.59M ₿173.99	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$185.24K ₿1.94	$16.59M ₿174	$16.59M ₿173.99
1299	Cudos CUDOS	$0.002248 ₿0.000000023	5.39	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1300	Diverge Loop DLC	$0.01857 ₿0.00000019	-10.25	$16.53M ₿173.25	$0.02115 ₿0.00000022	$0.01803 ₿0.00000018	$7.47K ₿0.08	$18.57M ₿194.66	$16.53M ₿173.25
1305	CoinMetro XCM	$0.0542 ₿0.00000056	-2.22	$16.38M ₿171.87	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.48K ₿0.04	$16.96M ₿177.92	$16.38M ₿171.87
1306	Acet Token ACT	$0.009574 ₿0.00000010	-5.11	$16.37M ₿171.74	$0.0104 ₿0.00000010	$0.009537 ₿0.00000010	$39.16K ₿0.41	$21.36M ₿224.06	$16.37M ₿171.74
1309	Minswap MIN	$0.00931 ₿0.000000097	0.28	$16.32M ₿171.1	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$180.08K ₿1.89	$23.23M ₿243.48	$16.32M ₿171.1
1311	MetFi METFI	$0.05881 ₿0.00000061	-0.21	$16.29M ₿170.81	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$31.7K ₿0.33	$26.57M ₿278.56	$16.29M ₿170.81
1312	Planet IX (OLD) IXT	$0.2046 ₿0.0000021	5.83	$16.25M ₿170.78	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.1K ₿0.16	$31.33M ₿329.22	$16.25M ₿170.78
1313	TokenFi TOKEN	$0.004823 ₿0.000000050	0.95	$16.19M ₿169.69	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.25M ₿23.94	$48.21M ₿505.39	$16.19M ₿169.69
1319	GME (Ethereum) GME	$0.00003876 ₿0.00000000040	-0.06	$15.94M ₿167.31	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$238.01K ₿2.5	$15.94M ₿167.31	$15.94M ₿167.31
1321	Comtech Gold CGO	$147.2 ₿0.0015	-0.42	$15.93M ₿166.97	$148.56 ₿0.0015	$146.14 ₿0.0015	$964.66K ₿10.13	$15.93M ₿166.97	$15.93M ₿166.97
1322	Joe Coin JOE	$0.01591 ₿0.00000016	-1.91	$15.91M ₿166.82	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$517.01K ₿5.42	$15.91M ₿166.82	$15.91M ₿166.82
1327	DexTools DEXT	$0.2222 ₿0.0000023	1.90	$15.75M ₿164.93	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.07K ₿0.15	$25.02M ₿261.97	$15.75M ₿164.93
1328	Clash of Lilliput COL	$0.1914 ₿0.0000020	0.09	$15.71M ₿164.7	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.44M ₿2.01K	$15.71M ₿164.7
1337	Ellipsis EPS	$0.02221 ₿0.00000023	0.75	$15.52M ₿162.63	$0.02226 ₿0.00000023	$0.02188 ₿0.00000023	$46.92 ₿0	$16.08M ₿168.51	$15.52M ₿162.63
1340	Radicle RAD	$0.3098 ₿0.0000032	0.79	$15.46M ₿162.3	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.72M ₿38.68	$31.03M ₿325.71	$15.46M ₿162.3
1343	Lazio Fan Token LAZIO	$1.17 ₿0.000012	3.15	$15.39M ₿161.59	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.29M ₿24.22	$46.72M ₿490.46	$15.39M ₿161.59
1344	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000021	3.14	$15.41M ₿161.28	$0.02059 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.59M ₿215.51	$15.41M ₿161.28
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1353	Maya Protocol CACAO	$0.1513 ₿0.0000015	0.69	$15.13M ₿158.6	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.69M ₿17.76	$15.13M ₿158.6	$15.13M ₿158.6
1354	BXN BXN	$0.0009631 ₿0.000000010	2.78	$15.13M ₿158.56	$0.0009639 ₿0.000000010	$0.0009367 ₿0.0000000097	$457.69K ₿4.81	$48.16M ₿504.81	$15.13M ₿158.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}