Страница результатов 6 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	Propy PRO	$0.3666 ₿0.0000041	-4.06	$21.23M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.55M ₿51.38	$36.66M ₿414.32	$21.23M ₿239.88
1118	Cetus Protocol CETUS	$0.02358 ₿0.00000026	-2.63	$21.16M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.24M ₿36.61	$23.58M ₿266.53	$21.16M ₿239.11
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.00472 ₿0.000000053	2.65	$21.12M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.35M ₿71.78	$46.12M ₿521.48	$21.12M ₿238.81
1123	Fusionist ACE	$0.2422 ₿0.0000027	-0.53	$21.08M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.15M ₿80.84	$35.44M ₿400.52	$21.08M ₿238.29
1124	Gods Unchained GODS	$0.05347 ₿0.00000060	-0.38	$21.07M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.91K ₿3.53	$26.74M ₿302.24	$21.07M ₿238.18
1131	Metadium META	$0.01201 ₿0.00000013	0.25	$20.77M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.05K ₿2.58	$24.04M ₿271.81	$20.77M ₿234.79
1133	stake.link SDL	$0.378 ₿0.0000042	-4.22	$20.77M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.8M ₿427.22	$20.77M ₿234.72
1138	Tensor TNSR	$0.06164 ₿0.00000069	-0.12	$20.63M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿101.9	$61.65M ₿697.05	$20.63M ₿233.24
1142	Celer Network CELR	$0.003626 ₿0.000000040	-3.65	$20.48M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.27M ₿410.1	$20.48M ₿231.52
1146	HairDAO HAIR	$29.12 ₿0.00032	-5.88	$20.24M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.83 ₿0	$44.66M ₿504.69	$20.24M ₿228.73
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.73	$20.2M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.21K ₿0.23	$21.12M ₿238.79	$20.2M ₿228.33
1149	Cookie DAO COOKIE	$0.02931 ₿0.00000033	2.54	$20.17M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.08	$29.31M ₿331.42	$20.17M ₿228.03
1155	Metaplex MPLX	$0.03808 ₿0.00000043	-1.27	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$626.81K ₿7.08	$38.08M ₿430.37	$19.96M ₿225.61
1157	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.21	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1162	Achain ACT	$0.02294 ₿0.00000025	-0.51	$19.67M ₿222.32	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.46K ₿1.97	$22.94M ₿259.29	$19.67M ₿222.32
1166	ELYSIA EL	$0.002872 ₿0.000000032	5.37	$19.54M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.54M ₿220.91	$19.54M ₿220.91
1167	inSure DeFi SURE	$0.0007377 ₿0.0000000083	66.94	$19.53M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.68 ₿0	$64.89M ₿733.62	$19.53M ₿220.77
1174	Elastos ELA	$0.8383 ₿0.0000094	-0.75	$19.34M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.98K ₿1.49	$21.96M ₿248.32	$19.34M ₿218.71
1176	MARBLEX MBX	$0.07208 ₿0.00000081	-2.82	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$335.3K ₿3.79	$23.16M ₿261.73	$19.35M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.88	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$880.91K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1180	Bone ShibaSwap BONE	$0.07698 ₿0.00000087	-1.20	$19.24M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.8K ₿10.27	$19.25M ₿217.58	$19.24M ₿217.48
1181	Mango Markets MNGO	$0.01693 ₿0.00000019	-15.23	$19.19M ₿216.9	$0.02083 ₿0.00000023	$0.01716 ₿0.00000019	$20.41K ₿0.23	$85.84M ₿970.49	$19.19M ₿216.9
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.55	$19.1M ₿215.82	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$332.32K ₿3.76	$19.34M ₿218.62	$19.1M ₿215.82
1185	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.23	$19.08M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.59K ₿2.96	$19.08M ₿215.71	$19.08M ₿215.71
1188	Tribe TRIBE	$0.5 ₿0.0000056	1.47	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.79K ₿0.77	$500.73M ₿5.66K	$19.04M ₿215.21
1194	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Dent DENT	$0.0001952 ₿0.0000000022	0.45	$18.68M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.52M ₿220.66	$18.68M ₿211.07
1200	PolySwarm NCT	$0.009867 ₿0.00000011	-0.33	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$214.46K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1207	Storj STORJ	$0.1272 ₿0.0000014	-2.20	$18.3M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.07M ₿34.71	$54.09M ₿611.23	$18.3M ₿206.8
1208	Hashflow HFT	$0.02632 ₿0.00000029	-2.17	$18.25M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.44	$26.32M ₿297.49	$18.25M ₿206.27
1209	CorgiAI CORGIAI	$0.00005615 ₿0.00000000063	6.44	$18.29M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.21K ₿0.65	$20.92M ₿236.38	$18.29M ₿206.73
1226	PIVX PIVX	$0.1779 ₿0.0000020	-2.84	$17.8M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.8M ₿201.13	$17.8M ₿201.13
1233	OG Fan Token OG	$3.86 ₿0.000043	0.36	$17.57M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.16M ₿69.58	$19.29M ₿218.08	$17.57M ₿198.65
1234	Inverse Finance INV	$27.96 ₿0.00031	0.62	$17.46M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.63K ₿0.74	$20.34M ₿229.99	$17.46M ₿197.37
1236	ANyONe Protocol ANYONE	$0.2175 ₿0.0000024	-10.21	$17.39M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$674.24K ₿7.62	$21.75M ₿245.83	$17.39M ₿196.51
1238	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.87	$17.35M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.61M ₿278.27	$17.35M ₿196.17
1239	SideShift Token XAI	$0.111 ₿0.0000012	0.27	$17.34M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.09 ₿0.01	$23.32M ₿263.61	$17.34M ₿196.03
1240	Saga SAGA	$0.05036 ₿0.00000056	2.14	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.23	$54.84M ₿619.7	$17.31M ₿195.65
1241	Comtech Gold CGO	$159.47 ₿0.0018	0.10	$17.22M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$991.79K ₿11.21	$17.22M ₿194.62	$17.22M ₿194.62
1242	Acet Token ACT	$0.01002 ₿0.00000011	-4.62	$17.21M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.89K ₿0.12	$22.46M ₿253.82	$17.21M ₿194.55
1244	DODO DODO	$0.01716 ₿0.00000019	-1.59	$17.16M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.3	$17.16M ₿193.94	$17.16M ₿193.94
1245	Alchemix ALCX	$6.82 ₿0.000077	-2.33	$17.12M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.01M ₿11.46	$21.14M ₿238.97	$17.12M ₿193.57
1246	Abelian ABEL	$0.1288 ₿0.0000014	7.37	$17.05M ₿192.68	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$104.07K ₿1.18	$29.02M ₿327.94	$17.05M ₿192.68
1249	Alpha Quark Token AQT	$0.6316 ₿0.0000071	2.07	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.19M ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1251	Goldfinch GFI	$0.1803 ₿0.0000020	3.88	$16.89M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.82K ₿2.99	$20.66M ₿233.56	$16.89M ₿190.94
1253	IX Swap IXS	$0.09363 ₿0.0000010	-2.53	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.67K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1257	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.97	$16.76M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.76M ₿189.37	$16.76M ₿189.37
1258	Switch Token SWITCH	$0.0003598 ₿0.0000000040	8.26	$16.76M ₿189.41	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.12K ₿0.05	$17.99M ₿203.35	$16.76M ₿189.41
1260	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.26	$16.69M ₿188.73	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.1K ₿1.58	$46.47M ₿525.4	$16.69M ₿188.73
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.42	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.05K ₿1.31	$19.07M ₿215.46	$16.67M ₿188.42
1266	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.09	$16.42M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.62	$16.42M ₿185.62
1267	Syscoin SYS	$0.01934 ₿0.00000021	-2.34	$16.42M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.06M ₿23.33	$16.42M ₿185.51	$16.42M ₿185.51
1271	Beta Finance BETA	$0.01624 ₿0.00000018	-3.63	$16.24M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.24M ₿183.63	$16.24M ₿183.63
1272	Polyhedra Network ZKJ	$0.03731 ₿0.00000042	4.20	$16.23M ₿183.54	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.78M ₿31.46	$37.52M ₿424.26	$16.23M ₿183.54
1277	Stader SD	$0.232 ₿0.0000026	-0.52	$16.18M ₿182.85	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.29M ₿14.55	$27.89M ₿315.16	$16.18M ₿182.85
1279	SX Network SX	$0.02965 ₿0.00000033	-6.45	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.97	$16.04M ₿181.34
1283	Stader BNBx BNBX	$974.12 ₿0.011	-1.20	$15.98M ₿180.62	$987.4 ₿0.011	$970.68 ₿0.010	$122.79 ₿0	$0	$15.98M ₿180.62
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.14	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$489.26K ₿5.53	$119.2M ₿1.35K	$15.99M ₿180.71
1286	CONX CONX	$0.01742 ₿0.00000019	-7.51	$16.05M ₿181.39	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$34.57K ₿0.39	$35.57M ₿402.03	$16.05M ₿181.39
1287	ThunderCore TT	$0.001194 ₿0.000000013	1.85	$15.86M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$363.94K ₿4.11	$15.86M ₿179.35	$15.86M ₿179.35
1289	Mossland MOC	$0.03596 ₿0.00000040	-0.18	$15.84M ₿179.03	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.34K ₿2.68	$17.98M ₿203.21	$15.84M ₿179.03
1291	Solidus Ai Tech AITECH	$0.009024 ₿0.00000010	-2.82	$15.82M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.7	$17.93M ₿202.6	$15.82M ₿178.8
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.64	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.15K ₿0.05	$17.76M ₿200.72	$15.81M ₿178.64
1294	Stake DAO SDT	$0.2349 ₿0.0000026	0.16	$15.78M ₿178.39	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.19M ₿183.04	$15.78M ₿178.39
1295	Firmachain FCT	$0.01417 ₿0.00000016	-0.53	$15.74M ₿177.99	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$289.72K ₿3.27	$15.97M ₿180.52	$15.74M ₿177.99
1296	GME (Ethereum) GME	$0.00003827 ₿0.00000000043	-3.01	$15.73M ₿177.89	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$232.45K ₿2.63	$15.73M ₿177.89	$15.73M ₿177.89
1300	Phoenix PHB	$0.2512 ₿0.0000028	-1.87	$15.63M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.63M ₿176.78	$15.63M ₿176.78
1301	Thales THALES	$0.2433 ₿0.0000027	0.60	$15.62M ₿176.6	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.31K ₿0.01	$24.33M ₿275.11	$15.62M ₿176.6
1307	My Neighbor Alice ALICE	$0.1681 ₿0.0000019	-2.50	$15.5M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.91	$16.83M ₿190.29	$15.5M ₿175.23
1313	LimeWire LMWR	$0.04124 ₿0.00000046	-1.81	$15.2M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$839.42K ₿9.49	$26.11M ₿295.08	$15.2M ₿171.76
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1317	FunFair FUN	$0.001426 ₿0.000000016	-4.07	$15.12M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.92M ₿32.97	$15.69M ₿177.32	$15.12M ₿170.86
1319	Minswap MIN	$0.008609 ₿0.000000097	-0.52	$15.09M ₿170.57	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.51K ₿1.81	$21.48M ₿242.72	$15.09M ₿170.57
1327	MetFi METFI	$0.05413 ₿0.00000061	-0.63	$15.02M ₿169.72	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.87K ₿0.42	$24.38M ₿275.48	$15.02M ₿169.72
1330	Argentine Football Association Fan Token ARG	$0.94 ₿0.000010	-6.41	$14.81M ₿167.43	$1.02 ₿0.000011	$0.9532 ₿0.000010	$1.4M ₿15.86	$18.93M ₿214.03	$14.81M ₿167.43
1331	Vanar Chain VANRY	$0.007593 ₿0.000000085	-4.94	$14.86M ₿167.96	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.87	$16.41M ₿185.49	$14.86M ₿167.96
1333	Hypurr Fun HFUN	$14.95 ₿0.00016	-0.24	$14.88M ₿168.27	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.81K ₿0.42	$14.88M ₿168.27	$14.88M ₿168.27
1334	Apu Apustaja APU	$0.00004397 ₿0.00000000049	-11.95	$14.85M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.37K ₿8.92	$14.85M ₿167.91	$14.85M ₿167.91
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Neutron NTRN	$0.02236 ₿0.00000025	-1.09	$14.77M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.12M ₿12.65	$22.36M ₿252.72	$14.77M ₿166.97
1343	Portal PORTAL	$0.01937 ₿0.00000021	-0.44	$14.79M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿38.82	$19.38M ₿219.18	$14.79M ₿167.17
1345	Alien Worlds TLM	$0.002275 ₿0.000000025	-2.28	$14.73M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.97	$15.71M ₿177.64	$14.73M ₿166.57
1347	Mobox MBOX	$0.0294 ₿0.00000033	-1.98	$14.71M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.34	$16.18M ₿182.95	$14.71M ₿166.33
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-1.28	$14.63M ₿165.35	$0.01981 ₿0.00000022	$0.01952 ₿0.00000021	$6.23K ₿0.07	$19.55M ₿220.94	$14.63M ₿165.35
1350	TG.Casino TGC	$0.1866 ₿0.0000021	-11.00	$14.62M ₿165.33	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$167.46K ₿1.89	$14.62M ₿165.33	$14.62M ₿165.33
1351	Ellipsis EPS	$0.02088 ₿0.00000023	-0.78	$14.59M ₿164.99	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.12M ₿170.95	$14.59M ₿164.99
1353	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.26	$14.59M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.42K ₿0.05	$177.74M ₿2.01K	$14.59M ₿164.85
1354	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.97	$14.55M ₿164.5	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿651.46	$14.55M ₿164.5
1363	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	0.28	$14.42M ₿163	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$694.48K ₿7.85	$14.42M ₿163	$14.42M ₿163
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1378	Token dForce USD USX	$0.9175 ₿0.000010	0.17	$14.18M ₿160.32	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.32
1382	Radicle RAD	$0.2839 ₿0.0000032	-2.57	$14.15M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.55	$28.39M ₿320.95	$14.15M ₿159.93
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.55	$14.14M ₿159.86	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.52K ₿2.21	$15.16M ₿171.33	$14.14M ₿159.86
1384	PlatON Network LAT	$0.002078 ₿0.000000023	0.06	$14.14M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.01	$21.3M ₿240.83	$14.14M ₿159.84
1385	Everscale EVER	$0.007103 ₿0.000000080	-14.39	$14.1M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$147.78K ₿1.67	$15.04M ₿170	$14.1M ₿159.4
1386	Wanchain WAN	$0.07069 ₿0.00000079	-0.56	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1387	Alephium ALPH	$0.1119 ₿0.0000012	2.52	$14.04M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.32K ₿1.59	$24.47M ₿276.51	$14.04M ₿158.73
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.33	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.81	$14M ₿158.33
1389	Beefy.Finance BIFI	$174.73 ₿0.0019	-1.74	$13.98M ₿157.98	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.31	$13.98M ₿157.98	$13.98M ₿157.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}