Страница результатов 6 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.12	$21.03M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$236.33K ₿2.63	$22.76M ₿256.68	$21.03M ₿237.1
1121	stake.link SDL	$0.3824 ₿0.0000043	-4.43	$21.01M ₿236.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.25M ₿430.78	$21.01M ₿236.66
1122	Velodrome Finance VELO	$0.01973 ₿0.00000022	-4.25	$20.84M ₿236.54	$0.02062 ₿0.00000023	$0.01968 ₿0.00000022	$2.61M ₿28.87	$46.3M ₿525.5	$20.84M ₿236.54
1124	Renzo REZ	$0.004646 ₿0.000000051	-0.78	$20.9M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.36M ₿83.04	$45.63M ₿506.21	$20.9M ₿231.82
1125	Metadium META	$0.01202 ₿0.00000013	0.74	$20.77M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$274.81K ₿3.08	$24.04M ₿269.76	$20.77M ₿233.02
1126	Cetus Protocol CETUS	$0.02319 ₿0.00000025	-4.47	$20.77M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.88M ₿42.96	$23.15M ₿259.35	$20.77M ₿232.67
1129	Fusionist ACE	$0.2379 ₿0.0000026	-1.79	$20.7M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.87M ₿77	$34.79M ₿390.18	$20.7M ₿232.13
1137	Gods Unchained GODS	$0.05209 ₿0.00000058	-2.87	$20.53M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$615.16K ₿7	$26.05M ₿293.98	$20.53M ₿231.68
1144	StrikeCoin STRX	$0.02377 ₿0.00000026	-2.60	$20.16M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$12.99K ₿0.15	$21.08M ₿238.19	$20.16M ₿227.76
1145	Mango Markets MNGO	$0.01785 ₿0.00000020	-11.27	$19.96M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$34.95K ₿0.4	$89.29M ₿1.02K	$19.96M ₿227.38
1147	Celer Network CELR	$0.00356 ₿0.000000040	-4.21	$20.09M ₿226.13	$0.003716 ₿0.000000041	$0.003536 ₿0.000000040	$2.39M ₿26.51	$35.59M ₿400.55	$20.09M ₿226.13
1148	HairDAO HAIR	$28.94 ₿0.00032	-5.19	$20.06M ₿226.89	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.7 ₿0	$44.27M ₿500.63	$20.06M ₿226.89
1150	Tensor TNSR	$0.06035 ₿0.00000067	-4.23	$20.19M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.32M ₿97.33	$60.34M ₿674.17	$20.19M ₿225.58
1153	Metaplex MPLX	$0.03769 ₿0.00000042	-2.28	$19.83M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.82M ₿425.41	$19.83M ₿223
1154	Cookie DAO COOKIE	$0.02894 ₿0.00000032	1.05	$19.79M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.49M ₿35.28	$28.77M ₿322.31	$19.79M ₿221.75
1156	ELYSIA EL	$0.002859 ₿0.000000032	4.28	$19.43M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.22M ₿58.44	$19.43M ₿218.55	$19.43M ₿218.55
1157	Origin Protocol OGN	$0.02974 ₿0.00000033	-2.38	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.42	$41.89M ₿472.84	$19.56M ₿220.74
1175	Achain ACT	$0.02277 ₿0.00000025	-3.89	$19.53M ₿220.65	$0.02369 ₿0.00000026	$0.02243 ₿0.00000025	$173.93K ₿1.97	$22.77M ₿257.33	$19.53M ₿220.65
1178	MARBLEX MBX	$0.07134 ₿0.00000080	-3.26	$19.2M ₿216.61	$0.07381 ₿0.00000082	$0.07124 ₿0.00000080	$244.02K ₿3.6	$22.97M ₿259.25	$19.2M ₿216.61
1179	Bone ShibaSwap BONE	$0.07681 ₿0.00000086	-1.20	$19.2M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.38K ₿10.33	$19.21M ₿217.1	$19.2M ₿217.01
1180	Elastos ELA	$0.8314 ₿0.0000093	-1.85	$19.18M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.48K ₿1.5	$21.77M ₿246.17	$19.18M ₿216.82
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.59	$19.12M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$1M ₿10.85	$25.43M ₿286.06	$19.12M ₿215.11
1184	Boba Network BOBA	$0.03861 ₿0.00000043	-1.30	$19.04M ₿214.66	$0.03911 ₿0.00000043	$0.03848 ₿0.00000043	$335.43K ₿3.77	$19.28M ₿217.44	$19.04M ₿214.66
1187	Tribe TRIBE	$0.5007 ₿0.0000056	0.92	$18.99M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.13K ₿0.77	$499.62M ₿5.64K	$18.99M ₿214.37
1189	DeGate DG	$0.04877 ₿0.00000054	0.18	$18.88M ₿211.29	$0.04878 ₿0.00000054	$0.04868 ₿0.00000054	$293.85 ₿0.01	$48.76M ₿545.67	$18.88M ₿211.29
1191	Wrapped QUIL QUIL	$0.02086 ₿0.00000023	-10.80	$18.82M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.43K ₿2.32	$18.82M ₿210.89	$18.82M ₿210.89
1193	PolySwarm NCT	$0.009833 ₿0.00000011	-2.28	$18.64M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$120.36K ₿2.53	$18.64M ₿210.18	$18.64M ₿210.14
1204	Storj STORJ	$0.1264 ₿0.0000014	-1.97	$18.18M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.64M ₿39.77	$53.75M ₿602.35	$18.18M ₿203.79
1209	Hashflow HFT	$0.02587 ₿0.00000029	-3.20	$17.87M ₿201.64	$0.02672 ₿0.00000030	$0.02567 ₿0.00000029	$2.78M ₿29.07	$25.78M ₿290.81	$17.87M ₿201.64
1217	Dent DENT	$0.0001871 ₿0.0000000021	-4.34	$17.85M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.29M ₿14.33	$18.66M ₿210.26	$17.85M ₿201.13
1218	Alchemix ALCX	$7.06 ₿0.000076	1.07	$17.7M ₿192.16	$7.07 ₿0.000078	$6.68 ₿0.000075	$2.36M ₿17.36	$21.85M ₿237.22	$17.7M ₿192.16
1225	ANyONe Protocol ANYONE	$0.2203 ₿0.0000025	-7.27	$17.61M ₿200.29	$0.2377 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.04M ₿250.56	$17.61M ₿200.29
1231	OG Fan Token OG	$3.82 ₿0.000043	-0.63	$17.39M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.09M ₿215.64	$17.39M ₿196.43
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.11	$17.29M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.52M ₿276.65	$17.29M ₿195.03
1235	Abelian ABEL	$0.1301 ₿0.0000014	8.25	$17.27M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.9K ₿1.16	$29.39M ₿346.33	$17.27M ₿203.5
1236	Comtech Gold CGO	$159.24 ₿0.0018	-0.62	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.73K ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1238	Alpha Quark Token AQT	$0.6447 ₿0.0000072	4.19	$17.28M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.5M ₿16.56	$19.34M ₿217.15	$17.28M ₿194.03
1239	Inverse Finance INV	$27.5 ₿0.00031	-1.16	$17.16M ₿196.14	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.45K ₿0.91	$19.99M ₿228.51	$17.16M ₿196.14
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.77	$17.13M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.04M ₿261.45	$17.13M ₿194.42
1242	Acet Token ACT	$0.009978 ₿0.00000011	-4.00	$17.06M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.29K ₿0.11	$22.26M ₿251.15	$17.06M ₿192.5
1243	CorgiAI CORGIAI	$0.00005215 ₿0.00000000058	-0.61	$17.03M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.47M ₿219.36	$17.03M ₿191.86
1244	Saga SAGA	$0.04964 ₿0.00000055	-0.80	$16.98M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.55M ₿118.49	$53.79M ₿604.7	$16.98M ₿190.91
1246	DODO DODO	$0.01694 ₿0.00000019	-2.20	$16.92M ₿191.31	$0.01732 ₿0.00000019	$0.01692 ₿0.00000019	$1.81M ₿19.96	$16.92M ₿191.31	$16.92M ₿191.31
1247	IX Swap IXS	$0.09421 ₿0.0000010	-1.43	$16.96M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.09K ₿1.65	$16.96M ₿191.32	$16.96M ₿191.32
1248	Goldfinch GFI	$0.1807 ₿0.0000020	3.70	$16.89M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$246.67K ₿2.88	$20.66M ₿232.79	$16.89M ₿190.31
1249	Diverge Loop DLC	$0.01913 ₿0.00000025	6.30	$16.87M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$39.33K ₿0.41	$18.95M ₿255.78	$16.87M ₿227.64
1251	PIVX PIVX	$0.1686 ₿0.0000019	-8.40	$16.82M ₿190.55	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.66M ₿18.56	$16.82M ₿190.55	$16.82M ₿190.55
1253	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.04	$16.75M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.88	$16.75M ₿188.97
1256	Aquarius AQUA	$0.0004625 ₿0.0000000052	-1.22	$16.61M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$137.45K ₿0.12	$46.24M ₿524.6	$16.61M ₿188.44
1261	Stader MaticX MATICX	$0.1434 ₿0.0000016	-3.52	$16.45M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$2.69K ₿0.05	$16.45M ₿185.68	$16.45M ₿185.68
1263	SX Network SX	$0.03036 ₿0.00000034	-4.22	$16.42M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.33M ₿342.34	$16.42M ₿185.34
1265	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.89	$16.41M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.4K ₿1.7	$18.64M ₿210.39	$16.41M ₿185.26
1268	Lido Staked SOL STSOL	$153.42 ₿0.0017	-0.88	$16.29M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.46K ₿0.09	$16.29M ₿183.4	$16.29M ₿183.4
1269	Polyhedra Network ZKJ	$0.03791 ₿0.00000042	2.63	$16.4M ₿181.73	$0.03791 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿32.07	$37.9M ₿420.07	$16.4M ₿181.73
1270	Syscoin SYS	$0.01913 ₿0.00000021	-3.04	$16.25M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.78M ₿30.08	$16.25M ₿181.97	$16.25M ₿181.97
1272	Beta Finance BETA	$0.01615 ₿0.00000018	-4.19	$16.16M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.35	$16.16M ₿182.35
1274	Stader SD	$0.231 ₿0.0000026	-1.81	$16.08M ₿182.21	$0.2361 ₿0.0000026	$0.2309 ₿0.0000026	$1.44M ₿16.19	$27.72M ₿314.06	$16.08M ₿182.21
1278	ThunderCore TT	$0.001219 ₿0.000000013	5.30	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$467.69K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1282	ResearchCoin RSC	$0.1193 ₿0.0000013	-3.10	$16M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$579K ₿6.28	$119.27M ₿1.35K	$16M ₿180.58
1286	Stader BNBx BNBX	$970.89 ₿0.010	-1.49	$15.92M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.96 ₿0	$0	$15.92M ₿179.79
1287	CONX CONX	$0.01799 ₿0.00000020	-3.08	$16.24M ₿184.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$348.75K ₿3.92	$36M ₿408.66	$16.24M ₿184.39
1290	Firmachain FCT	$0.01437 ₿0.00000016	1.08	$15.97M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$283.75K ₿3.13	$16.2M ₿182.02	$15.97M ₿179.47
1294	Mossland MOC	$0.03567 ₿0.00000040	-0.98	$15.72M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$237.27K ₿2.71	$17.84M ₿201.06	$15.72M ₿177.13
1297	Stake DAO SDT	$0.2328 ₿0.0000026	-0.75	$15.65M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.06M ₿182.04	$15.65M ₿177.42
1298	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-5.84	$15.67M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.91K ₿2.59	$15.67M ₿177.03	$15.67M ₿177.03
1302	Thales THALES	$0.2421 ₿0.0000027	0.45	$15.54M ₿175.36	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$781.78 ₿0.01	$24.21M ₿273.19	$15.54M ₿175.36
1307	Phoenix PHB	$0.2483 ₿0.0000027	-2.04	$15.46M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿16.81	$15.46M ₿172.97	$15.46M ₿172.97
1310	LimeWire LMWR	$0.04135 ₿0.00000046	-2.00	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$916.38K ₿10.28	$26.2M ₿294.98	$15.25M ₿171.7
1313	Solidus Ai Tech AITECH	$0.00869 ₿0.000000098	-6.16	$15.23M ₿172.15	$0.00926 ₿0.00000010	$0.008637 ₿0.000000097	$3.14M ₿36.05	$17.26M ₿195.07	$15.23M ₿172.15
1314	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-2.94	$15.29M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.68M ₿74.95	$16.61M ₿186.12	$15.29M ₿171.39
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1318	Neutron NTRN	$0.02309 ₿0.00000025	1.14	$15.13M ₿167.05	$0.02289 ₿0.00000025	$0.02198 ₿0.00000024	$2.21M ₿22.7	$22.9M ₿252.83	$15.13M ₿167.05
1326	MetFi METFI	$0.05399 ₿0.00000060	-0.32	$14.99M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.11K ₿0.37	$24.32M ₿274.55	$14.99M ₿169.15
1329	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-10.84	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.31K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1330	Minswap MIN	$0.008511 ₿0.000000096	-1.97	$14.92M ₿168.95	$0.008686 ₿0.000000097	$0.008507 ₿0.000000096	$159.66K ₿1.8	$21.23M ₿240.41	$14.92M ₿168.95
1331	Hypurr Fun HFUN	$14.93 ₿0.00016	0.06	$14.87M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.25K ₿0.41	$14.87M ₿167.69	$14.87M ₿167.69
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	FunFair FUN	$0.001393 ₿0.000000015	-6.26	$14.77M ₿167.57	$0.001486 ₿0.000000016	$0.001393 ₿0.000000015	$3.16M ₿34.68	$15.33M ₿173.91	$14.77M ₿167.57
1339	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	0.81	$14.79M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.77K ₿0.22	$19.77M ₿223.31	$14.79M ₿167.12
1342	Vanar Chain VANRY	$0.007525 ₿0.000000084	-5.17	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.63M ₿40.39	$16.25M ₿183.32	$14.71M ₿166
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.89	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.26M ₿2.01K	$14.63M ₿165.25
1346	Portal PORTAL	$0.01909 ₿0.00000021	-1.27	$14.54M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.72M ₿38.58	$19.06M ₿213.59	$14.54M ₿162.91
1347	Ellipsis EPS	$0.02081 ₿0.00000023	-0.87	$14.53M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.06M ₿169.87	$14.53M ₿163.95
1348	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.54	$14.51M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009688 ₿0.0000000000010	$71.46 ₿0	$57.48M ₿650.66	$14.51M ₿164.29
1350	Mobox MBOX	$0.02916 ₿0.00000032	-2.84	$14.58M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.83M ₿31.17	$16.04M ₿180.26	$14.58M ₿163.89
1353	Melon MLN	$4.89 ₿0.000053	5.11	$14.63M ₿161.19	$4.84 ₿0.000053	$4.56 ₿0.000051	$4.55M ₿43.21	$14.63M ₿161.19	$14.63M ₿161.19
1356	Alien Worlds TLM	$0.002245 ₿0.000000025	-3.19	$14.53M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.24M ₿47.42	$15.5M ₿173.72	$14.53M ₿162.88
1357	I love puppies PUPPIES	$0.0000003435 ₿0.0000000000038	0.81	$14.44M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.7K ₿7.64	$14.44M ₿162.68	$14.44M ₿162.68
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1371	Token dForce USD USX	$0.9154 ₿0.000010	-0.10	$14.13M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.29K ₿0.07	$123.07M ₿1.39K	$14.13M ₿159.59
1372	PlatON Network LAT	$0.002077 ₿0.000000023	0.05	$14.14M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿40.29	$21.3M ₿240.32	$14.14M ₿159.51
1375	STON STON	$0.3771 ₿0.0000042	7.16	$14.1M ₿159.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.98K ₿0.17	$37.66M ₿425.47	$14.1M ₿159.34
1377	AhaToken AHT	$0.001949 ₿0.000000022	1.27	$14.06M ₿159.43	$0.001976 ₿0.000000022	$0.001924 ₿0.000000021	$224.07K ₿2.42	$15.07M ₿170.87	$14.06M ₿159.43
1378	Wanchain WAN	$0.07049 ₿0.00000079	-1.17	$14.02M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.02	$14.8M ₿166.9	$14.02M ₿158
1381	Alephium ALPH	$0.1111 ₿0.0000012	1.51	$13.99M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$114.98K ₿1.34	$24.37M ₿275.47	$13.99M ₿158.14
1385	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1387	Argentine Football Association Fan Token ARG	$0.8888 ₿0.000010	-11.98	$13.89M ₿160.63	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.42M ₿25.79	$17.76M ₿205.34	$13.89M ₿160.63
1388	Radicle RAD	$0.2789 ₿0.0000031	-4.24	$13.87M ₿157.11	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.32M ₿25.32	$27.83M ₿315.3	$13.87M ₿157.11
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.46	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1390	Everscale EVER	$0.006914 ₿0.000000077	-14.85	$13.73M ₿159.13	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.15K ₿1.45	$14.64M ₿169.71	$13.73M ₿159.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}