Страница результатов 6 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Propy PRO	$0.3665 ₿0.0000041	-4.07	$21.22M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.53M ₿51.38	$36.66M ₿414.32	$21.22M ₿239.88
1120	Cetus Protocol CETUS	$0.02356 ₿0.00000026	-2.83	$21.18M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.62M ₿36.61	$23.61M ₿266.53	$21.18M ₿239.11
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.004686 ₿0.000000053	1.62	$21.13M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.66M ₿71.78	$46.14M ₿521.48	$21.13M ₿238.81
1123	Fusionist ACE	$0.2419 ₿0.0000027	-0.66	$21.08M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.14M ₿80.84	$35.43M ₿400.52	$21.08M ₿238.29
1124	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.35	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.95K ₿3.53	$26.75M ₿302.24	$21.08M ₿238.18
1132	stake.link SDL	$0.378 ₿0.0000042	-4.22	$20.77M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.8M ₿427.22	$20.77M ₿234.72
1133	Metadium META	$0.01201 ₿0.00000013	0.27	$20.76M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$227.98K ₿2.58	$24.03M ₿271.81	$20.76M ₿234.79
1138	Tensor TNSR	$0.0614 ₿0.00000069	-0.57	$20.6M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.2M ₿101.9	$61.56M ₿697.05	$20.6M ₿233.24
1142	Celer Network CELR	$0.003614 ₿0.000000040	-3.96	$20.42M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.73	$36.18M ₿410.1	$20.42M ₿231.52
1147	HairDAO HAIR	$29.13 ₿0.00032	-5.85	$20.25M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.85 ₿0	$44.69M ₿504.69	$20.25M ₿228.73
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.78	$20.19M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.11M ₿238.79	$20.19M ₿228.33
1150	Cookie DAO COOKIE	$0.02924 ₿0.00000033	2.26	$20.13M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.08	$29.25M ₿331.42	$20.13M ₿228.03
1155	Metaplex MPLX	$0.03807 ₿0.00000043	-1.54	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$620.7K ₿7.08	$38.06M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03014 ₿0.00000034	-1.19	$19.83M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.47M ₿480.47	$19.83M ₿224.34
1163	Achain ACT	$0.02285 ₿0.00000025	-1.53	$19.6M ₿222.32	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.58K ₿1.97	$22.86M ₿259.29	$19.6M ₿222.32
1166	inSure DeFi SURE	$0.0007382 ₿0.0000000083	67.38	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.72 ₿0	$64.96M ₿733.62	$19.55M ₿220.77
1167	ELYSIA EL	$0.002874 ₿0.000000032	5.45	$19.56M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.56M ₿220.91	$19.56M ₿220.91
1173	MARBLEX MBX	$0.07205 ₿0.00000081	-2.40	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$332.6K ₿3.79	$23.15M ₿261.73	$19.35M ₿218.68
1174	Elastos ELA	$0.8394 ₿0.0000094	-0.60	$19.33M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.68K ₿1.49	$21.95M ₿248.32	$19.33M ₿218.71
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.98	$19.27M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$951.33K ₿9.96	$25.63M ₿289.88	$19.27M ₿217.98
1180	Bone ShibaSwap BONE	$0.07707 ₿0.00000087	-1.09	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$900.83K ₿10.27	$19.27M ₿217.58	$19.26M ₿217.48
1183	Boba Network BOBA	$0.03872 ₿0.00000043	-1.38	$19.11M ₿215.82	$0.03926 ₿0.00000043	$0.03851 ₿0.00000043	$332.52K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1185	Wrapped QUIL QUIL	$0.02105 ₿0.00000023	-9.27	$19M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.49K ₿2.96	$19M ₿215.71	$19M ₿215.71
1192	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Mango Markets MNGO	$0.01673 ₿0.00000019	-16.24	$18.7M ₿216.9	$0.02083 ₿0.00000023	$0.01699 ₿0.00000019	$26.17K ₿0.23	$83.69M ₿970.49	$18.7M ₿216.9
1196	Tribe TRIBE	$0.5 ₿0.0000056	1.00	$19.01M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.82K ₿0.77	$500.07M ₿5.66K	$19.01M ₿215.21
1197	Dent DENT	$0.0001934 ₿0.0000000022	-0.64	$18.66M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.51M ₿220.66	$18.66M ₿211.07
1201	PolySwarm NCT	$0.009868 ₿0.00000011	0.05	$18.61M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$214.57K ₿2.42	$18.61M ₿210.39	$18.61M ₿210.34
1207	Storj STORJ	$0.1271 ₿0.0000014	-2.30	$18.29M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.07M ₿34.71	$54.06M ₿611.23	$18.29M ₿206.8
1208	CorgiAI CORGIAI	$0.00005581 ₿0.00000000063	10.45	$18.19M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.02K ₿0.65	$20.8M ₿236.38	$18.19M ₿206.73
1209	Hashflow HFT	$0.02631 ₿0.00000029	-2.19	$18.25M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.77M ₿31.44	$26.32M ₿297.49	$18.25M ₿206.27
1226	PIVX PIVX	$0.1775 ₿0.0000020	-2.96	$17.76M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.76M ₿201.13	$17.76M ₿201.13
1231	OG Fan Token OG	$3.87 ₿0.000043	0.62	$17.62M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.16M ₿69.58	$19.34M ₿218.08	$17.62M ₿198.65
1235	Inverse Finance INV	$27.96 ₿0.00031	0.51	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.63K ₿0.74	$20.33M ₿229.99	$17.45M ₿197.37
1236	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-10.65	$17.31M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.65M ₿245.83	$17.31M ₿196.51
1237	SideShift Token XAI	$0.1111 ₿0.0000012	0.35	$17.36M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.93 ₿0.01	$23.35M ₿263.61	$17.36M ₿196.03
1238	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.83	$17.37M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.63M ₿278.27	$17.37M ₿196.17
1240	Saga SAGA	$0.0503 ₿0.00000056	2.35	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.52M ₿119.23	$54.82M ₿619.7	$17.31M ₿195.65
1241	Comtech Gold CGO	$159.74 ₿0.0018	-0.07	$17.25M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.22K ₿11.21	$17.25M ₿194.62	$17.25M ₿194.62
1242	DODO DODO	$0.01715 ₿0.00000019	-1.65	$17.15M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.15M ₿193.94	$17.15M ₿193.94
1244	Acet Token ACT	$0.01002 ₿0.00000011	-4.70	$17.14M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.88K ₿0.12	$22.37M ₿253.82	$17.14M ₿194.55
1245	Alchemix ALCX	$6.82 ₿0.000077	-2.28	$17.13M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.15M ₿238.97	$17.13M ₿193.57
1247	Abelian ABEL	$0.1264 ₿0.0000014	5.33	$16.73M ₿192.68	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$102.99K ₿1.18	$28.47M ₿327.94	$16.73M ₿192.68
1249	Alpha Quark Token AQT	$0.6319 ₿0.0000071	2.13	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.2M ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1252	IX Swap IXS	$0.09364 ₿0.0000010	-2.53	$16.86M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.76K ₿1.39	$16.86M ₿190.48	$16.86M ₿190.48
1253	Goldfinch GFI	$0.1802 ₿0.0000020	3.78	$16.85M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$271.47K ₿2.99	$20.61M ₿233.56	$16.85M ₿190.94
1256	Switch Token SWITCH	$0.0003598 ₿0.0000000040	8.26	$16.76M ₿189.41	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.12K ₿0.05	$17.99M ₿203.35	$16.76M ₿189.41
1257	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.99	$16.76M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$4.56K ₿0.06	$16.76M ₿189.37	$16.76M ₿189.37
1260	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.19	$16.7M ₿188.73	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$34.26K ₿1.58	$46.5M ₿525.4	$16.7M ₿188.73
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.42	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116K ₿1.31	$19.06M ₿215.46	$16.67M ₿188.42
1265	Syscoin SYS	$0.0193 ₿0.00000021	-2.61	$16.39M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿23.33	$16.39M ₿185.51	$16.39M ₿185.51
1267	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.09	$16.42M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.62	$16.42M ₿185.62
1271	Beta Finance BETA	$0.01623 ₿0.00000018	-3.81	$16.24M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.24M ₿183.63	$16.24M ₿183.63
1275	Stader SD	$0.2323 ₿0.0000026	-0.50	$16.19M ₿182.85	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.3M ₿14.55	$27.9M ₿315.16	$16.19M ₿182.85
1278	Polyhedra Network ZKJ	$0.03733 ₿0.00000042	4.30	$16.15M ₿183.54	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.79M ₿31.46	$37.34M ₿424.26	$16.15M ₿183.54
1279	CONX CONX	$0.01775 ₿0.00000019	-5.22	$15.79M ₿181.39	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$349.82K ₿0.39	$35M ₿402.03	$15.79M ₿181.39
1280	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.97	$16.04M ₿181.34
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.10	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$491.46K ₿5.53	$119.18M ₿1.35K	$15.99M ₿180.71
1285	Stader BNBx BNBX	$974.31 ₿0.011	-1.20	$15.99M ₿180.62	$987.4 ₿0.011	$970.68 ₿0.010	$122.81 ₿0	$0	$15.99M ₿180.62
1289	Mossland MOC	$0.03579 ₿0.00000040	-0.80	$15.84M ₿179.03	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$236.92K ₿2.68	$17.98M ₿203.21	$15.84M ₿179.03
1290	Solidus Ai Tech AITECH	$0.009021 ₿0.00000010	-2.92	$15.83M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.96M ₿34.7	$17.94M ₿202.6	$15.83M ₿178.8
1291	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.81M ₿178.64	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.76M ₿200.72	$15.81M ₿178.64
1292	Stake DAO SDT	$0.235 ₿0.0000026	0.21	$15.8M ₿178.39	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.21M ₿183.04	$15.8M ₿178.39
1293	ThunderCore TT	$0.0012 ₿0.000000013	2.32	$15.78M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$365.6K ₿4.11	$15.78M ₿179.35	$15.78M ₿179.35
1295	GME (Ethereum) GME	$0.00003823 ₿0.00000000043	-3.09	$15.73M ₿177.89	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$232.18K ₿2.63	$15.73M ₿177.89	$15.73M ₿177.89
1296	Firmachain FCT	$0.01417 ₿0.00000016	-0.51	$15.74M ₿177.99	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$287.99K ₿3.27	$15.97M ₿180.52	$15.74M ₿177.99
1299	Phoenix PHB	$0.2512 ₿0.0000028	-1.87	$15.62M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.62M ₿176.78	$15.62M ₿176.78
1305	Thales THALES	$0.2426 ₿0.0000027	0.26	$15.58M ₿176.6	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$847.69 ₿0.01	$24.27M ₿275.11	$15.58M ₿176.6
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.76	$15.45M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.53M ₿73.91	$16.77M ₿190.29	$15.45M ₿175.23
1312	LimeWire LMWR	$0.04137 ₿0.00000046	-1.52	$15.22M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$843.03K ₿9.49	$26.15M ₿295.08	$15.22M ₿171.76
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1317	FunFair FUN	$0.001428 ₿0.000000016	-3.90	$15.14M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.92M ₿32.97	$15.71M ₿177.32	$15.14M ₿170.86
1321	Minswap MIN	$0.008613 ₿0.000000097	-0.48	$15.1M ₿170.57	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.66K ₿1.81	$21.49M ₿242.72	$15.1M ₿170.57
1325	MetFi METFI	$0.05405 ₿0.00000061	-0.76	$15.03M ₿169.72	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.78K ₿0.42	$24.4M ₿275.48	$15.03M ₿169.72
1331	Hypurr Fun HFUN	$14.95 ₿0.00016	-0.18	$14.89M ₿168.27	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.82K ₿0.42	$14.89M ₿168.27	$14.89M ₿168.27
1333	Vanar Chain VANRY	$0.007601 ₿0.000000085	-4.85	$14.88M ₿167.96	$0.008049 ₿0.000000089	$0.007596 ₿0.000000086	$3.62M ₿40.87	$16.44M ₿185.49	$14.88M ₿167.96
1334	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.76	$14.86M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.59K ₿8.92	$14.86M ₿167.91	$14.86M ₿167.91
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Neutron NTRN	$0.02235 ₿0.00000025	-1.15	$14.77M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿12.65	$22.35M ₿252.72	$14.77M ₿166.97
1342	Portal PORTAL	$0.01934 ₿0.00000021	-0.54	$14.77M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿38.82	$19.36M ₿219.18	$14.77M ₿167.17
1344	Argentine Football Association Fan Token ARG	$0.9458 ₿0.000010	-5.89	$14.8M ₿167.43	$1.02 ₿0.000011	$0.94 ₿0.000010	$1.41M ₿15.86	$18.92M ₿214.03	$14.8M ₿167.43
1345	Mobox MBOX	$0.02937 ₿0.00000033	-2.11	$14.7M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.34	$16.17M ₿182.95	$14.7M ₿166.33
1346	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.32	$14.73M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.04M ₿46.97	$15.71M ₿177.64	$14.73M ₿166.57
1349	TG.Casino TGC	$0.1874 ₿0.0000021	-10.64	$14.7M ₿165.33	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$168.43K ₿1.89	$14.7M ₿165.33	$14.7M ₿165.33
1350	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-1.28	$14.63M ₿165.35	$0.01981 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.07	$19.55M ₿220.94	$14.63M ₿165.35
1353	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.00	$14.59M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$177.74M ₿2.01K	$14.59M ₿164.85
1354	Ellipsis EPS	$0.02087 ₿0.00000023	-0.88	$14.58M ₿164.99	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.95	$14.58M ₿164.99
1355	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.97	$14.55M ₿164.5	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.64M ₿651.46	$14.55M ₿164.5
1362	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.38	$14.42M ₿163	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$695.06K ₿7.85	$14.42M ₿163	$14.42M ₿163
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1379	Token dForce USD USX	$0.9175 ₿0.000010	0.16	$14.18M ₿160.32	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.47M ₿1.4K	$14.18M ₿160.32
1381	PlatON Network LAT	$0.002079 ₿0.000000023	0.16	$14.15M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.01	$21.31M ₿240.83	$14.15M ₿159.84
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.86	$14.15M ₿159.86	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.7K ₿2.21	$15.16M ₿171.33	$14.15M ₿159.86
1384	Radicle RAD	$0.2832 ₿0.0000032	-2.75	$14.12M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.34M ₿320.95	$14.12M ₿159.93
1385	Everscale EVER	$0.007069 ₿0.000000080	-14.46	$14.05M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$147.06K ₿1.67	$14.99M ₿170	$14.05M ₿159.4
1386	Wanchain WAN	$0.07069 ₿0.00000079	-0.58	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1387	Alephium ALPH	$0.1116 ₿0.0000012	2.42	$14.03M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.3K ₿1.59	$24.44M ₿276.51	$14.03M ₿158.73
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.33	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.81	$14M ₿158.33
1389	Beefy.Finance BIFI	$174.29 ₿0.0019	-1.98	$13.94M ₿157.98	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.31	$13.94M ₿157.98	$13.94M ₿157.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}