Страница результатов 6 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Propy PRO	$0.367 ₿0.0000041	-3.99	$21.23M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.61M ₿51.38	$36.67M ₿414.32	$21.23M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Cetus Protocol CETUS	$0.02351 ₿0.00000026	-2.94	$21.12M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.62M ₿36.61	$23.54M ₿266.53	$21.12M ₿239.11
1123	Renzo REZ	$0.004686 ₿0.000000053	1.75	$21.09M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.6M ₿71.78	$46.06M ₿521.48	$21.09M ₿238.81
1124	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.36	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$313.42K ₿3.53	$26.75M ₿302.24	$21.08M ₿238.18
1125	Fusionist ACE	$0.2413 ₿0.0000027	-0.81	$21.04M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.1M ₿80.84	$35.37M ₿400.52	$21.04M ₿238.29
1128	Metadium META	$0.01207 ₿0.00000013	1.80	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.67K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1132	stake.link SDL	$0.3783 ₿0.0000042	-3.63	$20.75M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.2K ₿0.04	$37.77M ₿427.22	$20.75M ₿234.72
1141	Tensor TNSR	$0.06109 ₿0.00000069	-1.08	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.17M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	Celer Network CELR	$0.003601 ₿0.000000040	-4.27	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1147	HairDAO HAIR	$29.09 ₿0.00032	-5.77	$20.23M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.77 ₿0	$44.63M ₿504.69	$20.23M ₿228.73
1149	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.84	$20.17M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.35K ₿0.23	$21.09M ₿238.79	$20.17M ₿228.33
1150	Cookie DAO COOKIE	$0.02915 ₿0.00000033	1.84	$20.03M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3M ₿34.08	$29.12M ₿331.42	$20.03M ₿228.03
1155	Metaplex MPLX	$0.03803 ₿0.00000043	-1.63	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$616.15K ₿7.08	$38.07M ₿430.37	$19.96M ₿225.61
1159	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.21	$19.82M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.45M ₿480.47	$19.82M ₿224.34
1164	Achain ACT	$0.02304 ₿0.00000025	1.13	$19.76M ₿222.32	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.8K ₿1.97	$23.05M ₿259.29	$19.76M ₿222.32
1165	ELYSIA EL	$0.00285 ₿0.000000032	3.96	$19.55M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿59	$19.55M ₿220.91	$19.55M ₿220.91
1166	inSure DeFi SURE	$0.0007372 ₿0.0000000083	67.16	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.63 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
1173	Elastos ELA	$0.8392 ₿0.0000094	-0.73	$19.34M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.58K ₿1.49	$21.96M ₿248.32	$19.34M ₿218.71
1174	MARBLEX MBX	$0.07193 ₿0.00000081	-3.10	$19.34M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$330.57K ₿3.79	$23.15M ₿261.73	$19.34M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.98	$19.26M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.97K ₿9.96	$25.61M ₿289.88	$19.26M ₿217.98
1179	Bone ShibaSwap BONE	$0.07673 ₿0.00000087	-1.38	$19.2M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.58K ₿10.27	$19.2M ₿217.58	$19.2M ₿217.48
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-1.37	$19.11M ₿215.82	$0.03923 ₿0.00000043	$0.03851 ₿0.00000043	$333.05K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1185	Tribe TRIBE	$0.5006 ₿0.0000056	1.25	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.97K ₿0.77	$500.78M ₿5.66K	$19.04M ₿215.21
1189	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-8.53	$18.98M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$260.81K ₿2.96	$18.98M ₿215.71	$18.98M ₿215.71
1194	DeGate DG	$0.04868 ₿0.00000054	-0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Mango Markets MNGO	$0.01663 ₿0.00000019	-17.30	$18.7M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.48K ₿0.23	$83.68M ₿970.49	$18.7M ₿216.9
1200	PolySwarm NCT	$0.009867 ₿0.00000011	-1.05	$18.61M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.72K ₿2.42	$18.61M ₿210.39	$18.61M ₿210.34
1201	Dent DENT	$0.0001921 ₿0.0000000022	-1.22	$18.38M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.21M ₿220.66	$18.38M ₿211.07
1206	Storj STORJ	$0.127 ₿0.0000014	-2.20	$18.27M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.1M ₿34.71	$54M ₿611.23	$18.27M ₿206.8
1208	CorgiAI CORGIAI	$0.00005637 ₿0.00000000063	11.67	$18.26M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.67K ₿0.65	$20.88M ₿236.38	$18.26M ₿206.73
1209	Hashflow HFT	$0.0263 ₿0.00000029	-2.21	$18.24M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.44	$26.31M ₿297.49	$18.24M ₿206.27
1228	PIVX PIVX	$0.1779 ₿0.0000020	-3.13	$17.79M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.79M ₿201.13	$17.79M ₿201.13
1233	OG Fan Token OG	$3.86 ₿0.000043	0.39	$17.62M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.16M ₿69.58	$19.34M ₿218.08	$17.62M ₿198.65
1236	Inverse Finance INV	$27.97 ₿0.00031	0.72	$17.46M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.5K ₿0.74	$20.35M ₿229.99	$17.46M ₿197.37
1237	SideShift Token XAI	$0.111 ₿0.0000012	0.14	$17.33M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.36 ₿0.01	$23.31M ₿263.61	$17.33M ₿196.03
1238	EthicHub ETHIX	$0.2454 ₿0.0000027	-1.14	$17.31M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.55M ₿278.27	$17.31M ₿196.17
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.88	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1240	Saga SAGA	$0.05015 ₿0.00000056	1.14	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$7.74M ₿119.23	$54.78M ₿619.7	$17.29M ₿195.65
1241	Comtech Gold CGO	$159.71 ₿0.0018	0.09	$17.25M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.87K ₿11.21	$17.25M ₿194.62	$17.25M ₿194.62
1243	DODO DODO	$0.01711 ₿0.00000019	-1.72	$17.11M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.57M ₿19.3	$17.11M ₿193.94	$17.11M ₿193.94
1244	Acet Token ACT	$0.01002 ₿0.00000011	-4.72	$17.14M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.88K ₿0.12	$22.36M ₿253.82	$17.14M ₿194.55
1245	Alchemix ALCX	$6.83 ₿0.000077	-2.06	$17.1M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.05M ₿11.46	$21.11M ₿238.97	$17.1M ₿193.57
1248	Alpha Quark Token AQT	$0.6319 ₿0.0000071	2.17	$16.94M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.22M ₿13.42	$18.96M ₿214.15	$16.94M ₿191.35
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.89	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$270.98K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1251	IX Swap IXS	$0.09346 ₿0.0000010	-2.73	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.89K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1254	Abelian ABEL	$0.1308 ₿0.0000014	8.95	$16.72M ₿189.02	$0.1303 ₿0.0000014	$0.1177 ₿0.0000013	$104.83K ₿1.17	$28.46M ₿321.7	$16.72M ₿189.02
1255	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.24	$16.71M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.71M ₿188.95	$16.71M ₿188.95
1256	Switch Token SWITCH	$0.0003588 ₿0.0000000040	7.97	$16.71M ₿188.88	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.78	$16.71M ₿188.88
1257	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.28	$16.71M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$115.37K ₿1.31	$19.11M ₿215.38	$16.71M ₿188.35
1259	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.33	$16.7M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.69K ₿1.5	$46.5M ₿525.58	$16.7M ₿188.79
1265	Syscoin SYS	$0.01934 ₿0.00000021	-2.57	$16.42M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.42M ₿185.29	$16.42M ₿185.29
1266	Lido Staked SOL STSOL	$154.48 ₿0.0017	-0.30	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.84K ₿0.1	$16.4M ₿185.46	$16.4M ₿185.46
1271	Beta Finance BETA	$0.01623 ₿0.00000018	-3.81	$16.23M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.35	$16.23M ₿183.35
1272	Polyhedra Network ZKJ	$0.03734 ₿0.00000042	4.79	$16.22M ₿183.36	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.81M ₿31.66	$37.5M ₿423.84	$16.22M ₿183.36
1275	Stader SD	$0.2324 ₿0.0000026	-0.69	$16.18M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.89M ₿314.88	$16.18M ₿182.69
1278	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.62M ₿334.78	$16.04M ₿181.24
1282	Stader BNBx BNBX	$973.91 ₿0.010	-1.35	$15.97M ₿180.46	$987.4 ₿0.011	$970.68 ₿0.010	$122.76 ₿0	$0	$15.97M ₿180.46
1283	CONX CONX	$0.0177 ₿0.00000019	-4.68	$15.97M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$348.46K ₿3.93	$35.4M ₿399.96	$15.97M ₿180.46
1284	ResearchCoin RSC	$0.1188 ₿0.0000013	-3.43	$15.99M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$572.53K ₿5.55	$119.19M ₿1.35K	$15.99M ₿180.67
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.00	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1290	Mossland MOC	$0.03596 ₿0.00000040	-0.03	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.06K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1291	Solidus Ai Tech AITECH	$0.009014 ₿0.00000010	-2.98	$15.8M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿35.24	$17.9M ₿202.38	$15.8M ₿178.61
1292	ThunderCore TT	$0.0012 ₿0.000000013	2.34	$15.79M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.87K ₿4.15	$15.8M ₿178.48	$15.79M ₿178.43
1294	Stake DAO SDT	$0.2347 ₿0.0000026	0.01*	$15.79M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.2M ₿183.11	$15.79M ₿178.46
1295	Firmachain FCT	$0.01424 ₿0.00000016	0.39	$15.74M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$288.64K ₿3.25	$15.97M ₿180.47	$15.74M ₿177.93
1297	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-2.90	$15.71M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.52K ₿2.6	$15.71M ₿177.73	$15.71M ₿177.73
1299	Thales THALES	$0.2437 ₿0.0000027	1.69	$15.59M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.18K ₿0.01	$24.29M ₿274.47	$15.59M ₿176.19
1302	Phoenix PHB	$0.2502 ₿0.0000028	-2.31	$15.59M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.59M ₿176.17	$15.59M ₿176.17
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.76	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.98	$16.77M ₿189.56	$15.45M ₿174.55
1308	LimeWire LMWR	$0.04143 ₿0.00000046	-1.46	$15.28M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$841.16K ₿9.55	$26.25M ₿296.68	$15.28M ₿172.69
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1318	FunFair FUN	$0.001426 ₿0.000000016	-4.01	$15.12M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.94M ₿33.19	$15.69M ₿177.42	$15.12M ₿170.95
1319	Minswap MIN	$0.008615 ₿0.000000097	-0.53	$15.1M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.76K ₿1.82	$21.48M ₿242.76	$15.1M ₿170.6
1323	MetFi METFI	$0.05409 ₿0.00000061	-0.55	$15.03M ₿169.83	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.39K ₿0.41	$24.39M ₿275.64	$15.03M ₿169.83
1331	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-11.54	$14.89M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.56K ₿8.91	$14.89M ₿168.29	$14.89M ₿168.29
1332	Vanar Chain VANRY	$0.007584 ₿0.000000085	-5.34	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.64M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1333	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.30	$14.85M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.86K ₿0.42	$14.85M ₿168.23	$14.85M ₿168.23
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Neutron NTRN	$0.02239 ₿0.00000025	-0.90	$14.79M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿18.12	$22.38M ₿252.95	$14.79M ₿167.13
1340	Argentine Football Association Fan Token ARG	$0.9433 ₿0.000010	-6.23	$14.75M ₿166.87	$1.02 ₿0.000011	$0.94 ₿0.000010	$1.43M ₿16.16	$18.86M ₿213.32	$14.75M ₿166.87
1341	Portal PORTAL	$0.01925 ₿0.00000021	-1.01	$14.74M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.45M ₿38.86	$19.33M ₿218.42	$14.74M ₿166.6
1343	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.82	$14.71M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿46.92	$15.69M ₿177.33	$14.71M ₿166.28
1347	Mobox MBOX	$0.02926 ₿0.00000033	-2.55	$14.66M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.67M ₿30.11	$16.12M ₿182.23	$14.66M ₿165.68
1349	TG.Casino TGC	$0.1866 ₿0.0000021	-11.04	$14.63M ₿165.34	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$168.64K ₿1.91	$14.63M ₿165.34	$14.63M ₿165.34
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.25
1353	Ellipsis EPS	$0.02086 ₿0.00000023	-0.97	$14.58M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.71	$14.58M ₿164.75
1354	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.09	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.26K ₿0.05	$19.46M ₿219.89	$14.56M ₿164.57
1355	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.98	$14.55M ₿164.47	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.78 ₿0	$57.64M ₿651.35	$14.55M ₿164.47
1363	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	0.34	$14.4M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$693.67K ₿7.84	$14.4M ₿162.72	$14.4M ₿162.72
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.07	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1377	Token dForce USD USX	$0.9175 ₿0.000010	0.16	$14.18M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.48M ₿1.4K	$14.18M ₿160.28
1380	AhaToken AHT	$0.001961 ₿0.000000022	1.87	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.52K ₿2.21	$15.17M ₿171.36	$14.15M ₿159.89
1382	PlatON Network LAT	$0.002078 ₿0.000000023	0.10	$14.14M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.59	$21.3M ₿240.85	$14.14M ₿159.86
1384	Everscale EVER	$0.007108 ₿0.000000080	-14.99	$14.11M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.48K ₿1.65	$15.05M ₿169.64	$14.11M ₿159.06
1385	Radicle RAD	$0.2827 ₿0.0000031	-2.90	$14.1M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.61	$28.29M ₿319.73	$14.1M ₿159.32
1386	Wanchain WAN	$0.0708 ₿0.00000079	-0.53	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1388	ARPA ARPA	$0.01411 ₿0.00000016	1.90	$13.95M ₿157.67	$0.01594 ₿0.00000017	$0.01385 ₿0.00000015	$44.04M ₿498.95	$28.41M ₿321.05	$13.95M ₿157.67
1389	Alephium ALPH	$0.111 ₿0.0000012	2.13	$13.95M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.16K ₿1.59	$24.3M ₿275.9	$13.95M ₿158.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}