Страница результатов 6 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01987 ₿0.00000022	-3.89	$21.02M ₿237.91	$0.0207 ₿0.00000023	$0.01988 ₿0.00000022	$2.45M ₿28.13	$46.7M ₿528.54	$21.02M ₿237.91
1122	Cetus Protocol CETUS	$0.02329 ₿0.00000026	-4.37	$20.9M ₿237.73	$0.02439 ₿0.00000027	$0.02329 ₿0.00000026	$3.4M ₿36.97	$23.3M ₿264.99	$20.9M ₿237.73
1125	Fusionist ACE	$0.2394 ₿0.0000027	-1.59	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.74M ₿78.09	$35.03M ₿397.83	$20.84M ₿236.69
1127	Metadium META	$0.01212 ₿0.00000013	1.81	$20.77M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.82K ₿2.68	$24.04M ₿273.27	$20.77M ₿236.05
1128	Gods Unchained GODS	$0.05278 ₿0.00000059	-2.09	$20.76M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$600.24K ₿6.72	$26.34M ₿306.78	$20.76M ₿241.76
1130	stake.link SDL	$0.3836 ₿0.0000042	-2.18	$21.1M ₿233.79	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.4M ₿425.54	$21.1M ₿233.79
1131	Renzo REZ	$0.004581 ₿0.000000052	-1.96	$20.68M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿82.67	$45.16M ₿513.65	$20.68M ₿235.23
1142	Tensor TNSR	$0.06043 ₿0.00000068	-3.15	$20.28M ₿230.98	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.91M ₿101.43	$60.62M ₿690.31	$20.28M ₿230.98
1143	Celer Network CELR	$0.003564 ₿0.000000040	-5.37	$20.27M ₿230.44	$0.003767 ₿0.000000042	$0.003566 ₿0.000000040	$2.42M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1146	HairDAO HAIR	$29.05 ₿0.00032	-6.17	$20.18M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.7 ₿0	$44.54M ₿503.38	$20.18M ₿228.14
1147	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.40	$20.17M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.09M ₿238.49	$20.17M ₿228.05
1153	Metaplex MPLX	$0.03786 ₿0.00000042	-2.07	$19.82M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.46	$37.81M ₿428.91	$19.82M ₿224.84
1154	Cookie DAO COOKIE	$0.02874 ₿0.00000032	-0.19	$19.89M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿37.5	$28.9M ₿329.67	$19.89M ₿226.82
1156	Achain ACT	$0.02309 ₿0.00000026	-0.51	$19.8M ₿224.33	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.43K ₿1.97	$23.09M ₿261.63	$19.8M ₿224.33
1157	Origin Protocol OGN	$0.02988 ₿0.00000033	-2.01	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1165	inSure DeFi SURE	$0.0007365 ₿0.0000000083	67.01	$19.47M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.56 ₿0	$64.71M ₿732.43	$19.47M ₿220.41
1173	Elastos ELA	$0.8394 ₿0.0000094	-0.95	$19.33M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.32K ₿1.48	$21.94M ₿247.81	$19.33M ₿218.26
1176	MARBLEX MBX	$0.07167 ₿0.00000081	-2.97	$19.24M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.49K ₿2.72	$23.03M ₿260.31	$19.24M ₿217.5
1177	ELYSIA EL	$0.002849 ₿0.000000031	4.13	$19.41M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿58.07	$19.41M ₿217.31	$19.41M ₿217.31
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.77	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$909.31K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07615 ₿0.00000086	-1.76	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07606 ₿0.00000085	$905.91K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1181	Boba Network BOBA	$0.03865 ₿0.00000043	-1.30	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.75K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1184	Wrapped QUIL QUIL	$0.02109 ₿0.00000023	-8.69	$19.04M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206.38K ₿2.28	$19.04M ₿215.07	$19.04M ₿215.07
1188	Tribe TRIBE	$0.5007 ₿0.0000056	1.13	$19.04M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.69K ₿0.77	$500.77M ₿5.64K	$19.04M ₿214.55
1192	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009859 ₿0.00000011	-0.43	$18.58M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.05K ₿2.36	$18.58M ₿210.7	$18.58M ₿210.65
1197	Mango Markets MNGO	$0.0166 ₿0.00000018	-17.56	$18.55M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.69K ₿0.3	$83.01M ₿933.53	$18.55M ₿208.64
1206	Storj STORJ	$0.1261 ₿0.0000014	-2.94	$18.18M ₿206.57	$0.1299 ₿0.0000014	$0.1262 ₿0.0000014	$3.17M ₿34.87	$53.74M ₿610.58	$18.18M ₿206.57
1209	Dent DENT	$0.0001889 ₿0.0000000021	-3.09	$18.1M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.27M ₿13.59	$18.92M ₿215.27	$18.1M ₿205.91
1212	Hashflow HFT	$0.02599 ₿0.00000029	-3.72	$18.03M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.83M ₿30.03	$26M ₿294.19	$18.03M ₿203.99
1229	OG Fan Token OG	$3.84 ₿0.000043	0.07	$17.47M ₿197.95	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.84M ₿67.05	$19.17M ₿217.31	$17.47M ₿197.95
1230	Inverse Finance INV	$28.07 ₿0.00031	0.94	$17.51M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.06K ₿0.76	$20.41M ₿229.52	$17.51M ₿196.97
1231	PIVX PIVX	$0.1732 ₿0.0000019	-6.37	$17.43M ₿200.45	$0.1851 ₿0.0000020	$0.1732 ₿0.0000019	$1.48M ₿16.65	$17.43M ₿200.45	$17.43M ₿200.45
1232	ANyONe Protocol ANYONE	$0.2179 ₿0.0000024	-9.43	$17.42M ₿194.65	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿7.36	$21.79M ₿243.51	$17.42M ₿194.65
1233	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.00	$17.3M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.55M ₿277.45	$17.3M ₿195.6
1234	Comtech Gold CGO	$159.34 ₿0.0018	-0.36	$17.21M ₿195.17	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.31K ₿11.29	$17.21M ₿195.17	$17.21M ₿195.17
1235	Abelian ABEL	$0.1308 ₿0.0000014	8.33	$17.31M ₿191.97	$0.1333 ₿0.0000014	$0.1177 ₿0.0000013	$101.55K ₿1.15	$29.47M ₿326.73	$17.31M ₿191.97
1237	SideShift Token XAI	$0.1097 ₿0.0000012	-0.39	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1239	Saga SAGA	$0.04978 ₿0.00000056	-0.13	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.84	$17.11M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.38K ₿0.11	$22.33M ₿252.63	$17.11M ₿193.64
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.89	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.45	$21.01M ₿237.45	$17.02M ₿192.34
1244	DODO DODO	$0.01702 ₿0.00000019	-2.21	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1247	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-0.93	$16.85M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.27M ₿218.09	$16.85M ₿190.74
1248	Goldfinch GFI	$0.1805 ₿0.0000020	4.63	$16.87M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.85K ₿2.92	$20.64M ₿232.55	$16.87M ₿190.12
1249	Alpha Quark Token AQT	$0.6277 ₿0.0000070	1.10	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$799.56K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1252	IX Swap IXS	$0.09297 ₿0.0000010	-3.22	$16.74M ₿189.07	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.49K ₿1.44	$16.74M ₿189.07	$16.74M ₿189.07
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.95	$16.7M ₿188.59	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿525.02	$16.7M ₿188.59
1255	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.83	$16.69M ₿188.45	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.92M ₿202.32	$16.69M ₿188.45
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.20	$16.61M ₿187.55	$0.1498 ₿0.0000016	$0.1447 ₿0.0000016	$5.58K ₿0.06	$16.61M ₿187.55	$16.61M ₿187.55
1261	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.56	$16.54M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.64K ₿1.72	$18.91M ₿213.49	$16.54M ₿186.7
1265	Lido Staked SOL STSOL	$154.17 ₿0.0017	-0.30	$16.36M ₿184.74	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.74	$16.36M ₿184.74
1268	Syscoin SYS	$0.01913 ₿0.00000021	-3.89	$16.23M ₿183.99	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.62	$16.23M ₿183.99	$16.23M ₿183.99
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-3.64	$16.18M ₿182.67	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.67	$16.18M ₿182.67
1273	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.12	$16.17M ₿182.88	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.32K ₿2.68	$16.17M ₿182.88	$16.17M ₿182.88
1274	Stader SD	$0.2318 ₿0.0000026	-0.87	$16.15M ₿182.47	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.36	$27.84M ₿314.51	$16.15M ₿182.47
1275	Polyhedra Network ZKJ	$0.03724 ₿0.00000042	2.25	$16.08M ₿181.64	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.24	$37.16M ₿419.87	$16.08M ₿181.64
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.11	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.54	$16.03M ₿181.11
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.17	$15.99M ₿180.53	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.12K ₿6.07	$119.18M ₿1.35K	$15.99M ₿180.53
1282	Stader BNBx BNBX	$971.92 ₿0.010	-1.45	$15.95M ₿180.05	$986.62 ₿0.011	$970.68 ₿0.010	$117.08 ₿0	$0	$15.95M ₿180.05
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.29	$15.87M ₿179.14	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.83M ₿201.28	$15.87M ₿179.14
1288	CONX CONX	$0.0175 ₿0.00000019	-5.62	$15.76M ₿177.98	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.96K ₿0.39	$34.94M ₿394.45	$15.76M ₿177.98
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.34	$15.79M ₿178.41	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$377.25K ₿4.26	$15.79M ₿178.41	$15.79M ₿178.41
1291	Solidus Ai Tech AITECH	$0.008956 ₿0.00000010	-3.44	$15.76M ₿178.05	$0.009285 ₿0.00000010	$0.008962 ₿0.00000010	$3.15M ₿35.62	$17.86M ₿201.75	$15.76M ₿178.05
1292	Stake DAO SDT	$0.2344 ₿0.0000026	-0.10	$15.76M ₿178.01	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.65	$15.76M ₿178.01
1293	Mossland MOC	$0.03586 ₿0.00000040	-0.07	$15.8M ₿177.57	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.74K ₿2.64	$17.93M ₿201.56	$15.8M ₿177.57
1296	Firmachain FCT	$0.01416 ₿0.00000016	-0.53	$15.66M ₿177.12	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.83K ₿3.28	$15.89M ₿179.64	$15.66M ₿177.12
1297	Friend.tech FRIEND	$0.1447 ₿0.0000016	630.27	$15.65M ₿176.96	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.51K ₿0.04	$15.65M ₿176.96	$15.65M ₿176.96
1300	Thales THALES	$0.2419 ₿0.0000027	0.79	$15.53M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$737.76 ₿0.01	$24.19M ₿273.17	$15.53M ₿175.35
1303	Phoenix PHB	$0.2483 ₿0.0000028	-3.46	$15.46M ₿174.53	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿14.67	$15.46M ₿174.53	$15.46M ₿174.53
1310	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-3.48	$15.34M ₿173.23	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.65M ₿75.03	$16.66M ₿188.12	$15.34M ₿173.23
1314	LimeWire LMWR	$0.04127 ₿0.00000046	-2.49	$15.21M ₿171.73	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$879.53K ₿9.93	$26.13M ₿295.04	$15.21M ₿171.73
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1324	FunFair FUN	$0.001417 ₿0.000000016	-4.92	$15.02M ₿170.03	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.09	$15.59M ₿176.46	$15.02M ₿170.03
1325	Minswap MIN	$0.00858 ₿0.000000096	-1.06	$15.04M ₿169.76	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$151.94K ₿1.72	$21.4M ₿241.57	$15.04M ₿169.76
1330	MetFi METFI	$0.054 ₿0.00000060	-0.69	$14.96M ₿168.97	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.38K ₿0.42	$24.29M ₿274.27	$14.96M ₿168.97
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.28	$14.86M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.66K ₿0.41	$14.86M ₿168.03	$14.86M ₿168.03
1335	Apu Apustaja APU	$0.00004401 ₿0.00000000049	-12.08	$14.85M ₿167.78	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.9K ₿8.91	$14.85M ₿167.78	$14.85M ₿167.78
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Neutron NTRN	$0.02218 ₿0.00000025	-2.39	$14.65M ₿166.17	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿19.14	$22.18M ₿251.5	$14.65M ₿166.17
1342	Vanar Chain VANRY	$0.007525 ₿0.000000084	-6.17	$14.73M ₿166.1	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.61M ₿40.78	$16.27M ₿183.43	$14.73M ₿166.1
1343	TG.Casino TGC	$0.1842 ₿0.0000020	-6.78	$14.67M ₿165.75	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$187.83K ₿2.12	$14.67M ₿165.75	$14.67M ₿165.75
1346	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.88	$14.62M ₿165.04	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.04
1347	Mobox MBOX	$0.02917 ₿0.00000032	-3.14	$14.6M ₿164.88	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.77M ₿31.34	$16.06M ₿181.36	$14.6M ₿164.88
1351	Ellipsis EPS	$0.02082 ₿0.00000023	-1.59	$14.55M ₿164.32	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.26	$14.55M ₿164.32
1352	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.43	$14.55M ₿164.43	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿651.2	$14.55M ₿164.43
1353	Portal PORTAL	$0.01905 ₿0.00000021	-2.54	$14.53M ₿164.19	$0.01955 ₿0.00000022	$0.01904 ₿0.00000021	$3.42M ₿38.58	$19.05M ₿215.27	$14.53M ₿164.19
1354	Alien Worlds TLM	$0.002236 ₿0.000000025	-4.77	$14.49M ₿163.58	$0.002348 ₿0.000000026	$0.002237 ₿0.000000025	$4.24M ₿47.87	$15.45M ₿174.45	$14.49M ₿163.58
1359	Argentine Football Association Fan Token ARG	$0.9234 ₿0.000010	-8.77	$14.43M ₿162.99	$1.02 ₿0.000011	$0.9181 ₿0.000010	$897.34K ₿7.57	$18.44M ₿208.36	$14.43M ₿162.99
1362	I love puppies PUPPIES	$0.000000341 ₿0.0000000000038	0.30	$14.4M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.33K ₿7.74	$14.4M ₿162.72	$14.4M ₿162.72
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.03 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1376	Everscale EVER	$0.007187 ₿0.000000081	-13.38	$14.27M ₿160.39	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.9K ₿1.52	$15.22M ₿171.06	$14.27M ₿160.39
1380	Token dForce USD USX	$0.9156 ₿0.000010	-0.15	$14.16M ₿159.97	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.07	$123.31M ₿1.39K	$14.16M ₿159.97
1382	AhaToken AHT	$0.001961 ₿0.000000022	1.06	$14.15M ₿159.87	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.88K ₿2.22	$15.17M ₿171.33	$14.15M ₿159.87
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.06	$14.12M ₿159.53	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.59M ₿40.51	$21.27M ₿240.35	$14.12M ₿159.53
1386	Radicle RAD	$0.2818 ₿0.0000031	-3.55	$14.02M ₿158.32	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.15M ₿24.34	$28.14M ₿317.73	$14.02M ₿158.32
1388	Wanchain WAN	$0.07059 ₿0.00000079	-0.83	$14.03M ₿158.53	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.82M ₿167.45	$14.03M ₿158.53
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.22	$13.97M ₿157.83	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.83K ₿1.49	$24.34M ₿274.94	$13.97M ₿157.83
1391	Impossible Finance Launchpad IDIA	$0.01836 ₿0.00000020	-6.64	$13.96M ₿157.74	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$9.5K ₿0.11	$18.66M ₿210.78	$13.96M ₿157.74
1394	CoinMetro XCM	$0.04603 ₿0.00000051	-3.32	$13.91M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.65	$13.91M ₿157.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}