Страница результатов 6 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3843 ₿0.0000043	-1.93	$21.12M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.43M ₿433.55	$21.12M ₿238.19
1122	Velodrome Finance VELO	$0.01988 ₿0.00000022	-3.95	$21.02M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.51M ₿27.93	$46.69M ₿526.42	$21.02M ₿236.95
1123	Metadium META	$0.01201 ₿0.00000013	0.86	$20.95M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$243.99K ₿2.71	$24.25M ₿275.06	$20.95M ₿237.6
1124	Cetus Protocol CETUS	$0.02329 ₿0.00000026	-4.52	$20.89M ₿235.65	$0.02439 ₿0.00000027	$0.02326 ₿0.00000026	$3.35M ₿36.05	$23.29M ₿262.68	$20.89M ₿235.65
1125	Fusionist ACE	$0.2399 ₿0.0000026	-1.45	$20.84M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.74M ₿75.96	$35.03M ₿395.64	$20.84M ₿235.38
1126	Gods Unchained GODS	$0.05284 ₿0.00000059	-2.27	$20.83M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$604.62K ₿6.82	$26.44M ₿298.1	$20.83M ₿234.92
1133	Renzo REZ	$0.004597 ₿0.000000051	-2.28	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.32M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1141	Tensor TNSR	$0.06064 ₿0.00000068	-2.86	$20.27M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.09M ₿100.64	$60.57M ₿682.41	$20.27M ₿228.34
1145	HairDAO HAIR	$29.05 ₿0.00032	-6.12	$20.19M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.71 ₿0	$44.55M ₿502.72	$20.19M ₿227.84
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.19	$20.16M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.48K ₿0.23	$21.09M ₿237.98	$20.16M ₿227.56
1148	Celer Network CELR	$0.003558 ₿0.000000040	-5.55	$20.09M ₿226.41	$0.003767 ₿0.000000042	$0.003551 ₿0.000000040	$2.36M ₿26.37	$35.58M ₿401.05	$20.09M ₿226.41
1152	Metaplex MPLX	$0.03786 ₿0.00000042	-2.05	$19.94M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$38.03M ₿429.34	$19.94M ₿225.07
1156	Achain ACT	$0.02302 ₿0.00000025	-0.95	$19.74M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.87K ₿1.97	$23.03M ₿260.67	$19.74M ₿223.51
1157	Cookie DAO COOKIE	$0.02884 ₿0.00000032	0.20	$19.83M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.35M ₿37.59	$28.83M ₿324.59	$19.83M ₿223.33
1158	Origin Protocol OGN	$0.02994 ₿0.00000033	-1.67	$19.71M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.22M ₿475.94	$19.71M ₿222.22
1164	inSure DeFi SURE	$0.0007372 ₿0.0000000083	67.18	$19.53M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.62 ₿0	$64.88M ₿731.83	$19.53M ₿220.23
1171	ELYSIA EL	$0.002843 ₿0.000000032	3.37	$19.42M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿58.69	$19.42M ₿220.16	$19.42M ₿220.16
1176	Elastos ELA	$0.8345 ₿0.0000094	-1.43	$19.25M ₿218.15	$0.8502 ₿0.0000095	$0.8339 ₿0.0000093	$132.51K ₿1.47	$21.86M ₿247.68	$19.25M ₿218.15
1177	MARBLEX MBX	$0.07158 ₿0.00000080	-3.20	$19.21M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$221.18K ₿2.49	$22.99M ₿259.77	$19.21M ₿217.04
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.63	$19.19M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$976.59K ₿11.03	$25.52M ₿287.95	$19.19M ₿216.53
1181	Bone ShibaSwap BONE	$0.0766 ₿0.00000086	-1.27	$19.14M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$910.06K ₿10.26	$19.15M ₿214.72	$19.14M ₿214.63
1183	Wrapped QUIL QUIL	$0.02115 ₿0.00000023	-9.36	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.88K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1184	Boba Network BOBA	$0.03866 ₿0.00000043	-1.29	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.01K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1188	Tribe TRIBE	$0.4998 ₿0.0000056	1.59	$19M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.34K ₿0.76	$499.8M ₿5.65K	$19M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.01666 ₿0.00000018	-17.21	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.81K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009869 ₿0.00000011	-0.44	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.25K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1205	Storj STORJ	$0.1263 ₿0.0000014	-2.67	$18.14M ₿204.79	$0.1298 ₿0.0000014	$0.1261 ₿0.0000014	$3.63M ₿35.87	$53.62M ₿605.31	$18.14M ₿204.79
1208	Hashflow HFT	$0.02611 ₿0.00000029	-3.01	$18.04M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.57	$26.01M ₿293.63	$18.04M ₿203.59
1210	Dent DENT	$0.0001888 ₿0.0000000021	-3.62	$18.11M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001888 ₿0.0000000021	$1.18M ₿13.4	$18.94M ₿214.01	$18.11M ₿204.71
1230	OG Fan Token OG	$3.84 ₿0.000043	0.29	$17.49M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.23M ₿57.15	$19.2M ₿216.55	$17.49M ₿197.26
1231	Inverse Finance INV	$27.97 ₿0.00031	0.67	$17.45M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.54K ₿0.76	$20.33M ₿230.24	$17.45M ₿197.59
1232	ANyONe Protocol ANYONE	$0.2188 ₿0.0000024	-9.07	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$924.25K ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1234	PIVX PIVX	$0.1731 ₿0.0000019	-6.08	$17.32M ₿195.36	$0.1844 ₿0.0000020	$0.1731 ₿0.0000019	$1.47M ₿16.61	$17.32M ₿195.36	$17.32M ₿195.36
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.95	$17.29M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿276.86	$17.29M ₿195.18
1236	Comtech Gold CGO	$159.73 ₿0.0018	-0.13	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.2K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1237	Abelian ABEL	$0.1301 ₿0.0000014	7.95	$17.22M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.66K ₿1.14	$29.3M ₿331.77	$17.22M ₿194.94
1239	Acet Token ACT	$0.01005 ₿0.00000011	-3.92	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.37K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1240	Saga SAGA	$0.04992 ₿0.00000056	0.61	$17.1M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.66M ₿119.93	$54.17M ₿612.32	$17.1M ₿193.32
1242	SideShift Token XAI	$0.1098 ₿0.0000012	-0.26	$17.15M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.06M ₿260.24	$17.15M ₿193.51
1244	DODO DODO	$0.01704 ₿0.00000019	-2.02	$17.03M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1245	Alchemix ALCX	$6.78 ₿0.000076	-3.03	$16.99M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.77	$20.97M ₿237.05	$16.99M ₿192.02
1246	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-1.04	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1250	Goldfinch GFI	$0.1802 ₿0.0000020	4.32	$16.88M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$250.61K ₿3	$20.64M ₿233.15	$16.88M ₿190.61
1251	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.55	$16.84M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$801.84K ₿13.71	$18.84M ₿212.67	$16.84M ₿190.03
1254	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.11K ₿1.44	$16.75M ₿189	$16.75M ₿189
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.81	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1256	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.82	$16.69M ₿188.42	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.09K ₿0.05	$17.92M ₿202.29	$16.69M ₿188.42
1258	Stader MaticX MATICX	$0.1448 ₿0.0000016	-3.28	$16.63M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.03	$16.63M ₿187.42	$16.63M ₿187.42
1260	SaucerSwap SAUCE	$0.01886 ₿0.00000021	-2.77	$16.49M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.48K ₿1.72	$18.86M ₿213.48	$16.49M ₿186.7
1265	Lido Staked SOL STSOL	$154.25 ₿0.0017	-0.43	$16.37M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.67K ₿0.1	$16.37M ₿184.75	$16.37M ₿184.75
1266	Syscoin SYS	$0.01922 ₿0.00000021	-3.31	$16.32M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.28M ₿25.55	$16.32M ₿183.31	$16.32M ₿183.31
1269	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	2.99	$16.25M ₿182.2	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.33	$37.55M ₿421.16	$16.25M ₿182.2
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-3.57	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1273	GME (Ethereum) GME	$0.00003936 ₿0.00000000044	0.14	$16.17M ₿182.34	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.64K ₿2.67	$16.17M ₿182.34	$16.17M ₿182.34
1274	Stader SD	$0.2321 ₿0.0000026	-0.85	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1275	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.31	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.15	$16M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.05K ₿6.08	$119.25M ₿1.35K	$16M ₿180.49
1281	CONX CONX	$0.01746 ₿0.00000019	-6.43	$15.97M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.12K ₿0.39	$35.4M ₿394.27	$15.97M ₿177.89
1283	Stader BNBx BNBX	$972.38 ₿0.010	-1.40	$15.95M ₿179.97	$986.62 ₿0.011	$970.68 ₿0.010	$117.14 ₿0	$0	$15.95M ₿179.97
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿179.13	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.82M ₿201.27	$15.86M ₿179.13
1289	Firmachain FCT	$0.01422 ₿0.00000015	-0.12	$15.8M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.47K ₿3.24	$16.03M ₿180.25	$15.8M ₿177.72
1290	Mossland MOC	$0.03587 ₿0.00000040	0.09	$15.8M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$231.73K ₿2.64	$17.94M ₿202.43	$15.8M ₿178.34
1291	ThunderCore TT	$0.001195 ₿0.000000013	1.39	$15.72M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$377.85K ₿4.27	$15.72M ₿178.26	$15.72M ₿178.26
1292	Stake DAO SDT	$0.2347 ₿0.0000026	0.02	$15.77M ₿177.92	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.56	$15.77M ₿177.92
1298	Thales THALES	$0.2431 ₿0.0000027	1.08	$15.61M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$837.82 ₿0.01	$24.32M ₿273.16	$15.61M ₿175.35
1299	Solidus Ai Tech AITECH	$0.008843 ₿0.00000010	-4.71	$15.6M ₿177.33	$0.009281 ₿0.00000010	$0.008952 ₿0.00000010	$3.16M ₿35.2	$17.68M ₿200.93	$15.6M ₿177.33
1301	Phoenix PHB	$0.2503 ₿0.0000028	-2.63	$15.57M ₿174.42	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.46M ₿16.4	$15.57M ₿174.42	$15.57M ₿174.42
1307	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.62	$15.32M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.67M ₿75.32	$16.63M ₿188.08	$15.32M ₿173.19
1312	LimeWire LMWR	$0.04135 ₿0.00000046	-2.34	$15.24M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$880.5K ₿9.92	$26.18M ₿294.72	$15.24M ₿171.55
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1322	Minswap MIN	$0.00857 ₿0.000000096	-1.20	$15.04M ₿169.85	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.17K ₿1.8	$21.4M ₿241.69	$15.04M ₿169.85
1325	FunFair FUN	$0.001416 ₿0.000000015	-4.83	$15.01M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.06	$15.58M ₿175.89	$15.01M ₿169.47
1328	MetFi METFI	$0.05389 ₿0.00000060	-0.80	$14.96M ₿169.1	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.19K ₿0.42	$24.29M ₿274.47	$14.96M ₿169.1
1332	Apu Apustaja APU	$0.00004406 ₿0.00000000049	-12.02	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.33K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1333	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.26	$14.86M ₿167.82	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.59K ₿0.41	$14.86M ₿167.82	$14.86M ₿167.82
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Vanar Chain VANRY	$0.007525 ₿0.000000084	-6.07	$14.75M ₿165.9	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.64M ₿40.78	$16.28M ₿183.21	$14.75M ₿165.9
1341	Neutron NTRN	$0.02231 ₿0.00000025	-1.58	$14.72M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.11	$22.28M ₿250.71	$14.72M ₿165.65
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.73	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1346	Mobox MBOX	$0.02915 ₿0.00000032	-3.17	$14.59M ₿164.66	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.33	$16.04M ₿181.11	$14.59M ₿164.66
1348	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.36	$14.55M ₿164.36	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.92	$14.55M ₿164.36
1349	Ellipsis EPS	$0.02083 ₿0.00000023	-0.75	$14.55M ₿164.22	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.16	$14.55M ₿164.22
1350	TG.Casino TGC	$0.1853 ₿0.0000020	-6.15	$14.53M ₿163.59	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$189.47K ₿2.13	$14.53M ₿163.59	$14.53M ₿163.59
1351	Portal PORTAL	$0.01909 ₿0.00000021	-2.23	$14.52M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.59M ₿40.38	$19.03M ₿214.92	$14.52M ₿163.93
1354	Alien Worlds TLM	$0.002242 ₿0.000000025	-4.19	$14.51M ₿163.46	$0.00234 ₿0.000000026	$0.002236 ₿0.000000025	$4.23M ₿47.75	$15.48M ₿174.32	$14.51M ₿163.46
1357	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.66	$14.41M ₿162.21	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.07K ₿7.75	$14.41M ₿162.21	$14.41M ₿162.21
1362	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.33M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.33M ₿161.93	$14.33M ₿161.93
1367	Argentine Football Association Fan Token ARG	$0.9171 ₿0.000010	-9.33	$14.26M ₿163.11	$1.02 ₿0.000011	$0.9133 ₿0.000010	$1.69M ₿10.48	$18.23M ₿208.51	$14.26M ₿163.11
1372	AhaToken AHT	$0.001967 ₿0.000000022	1.09	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$197.23K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1376	Token dForce USD USX	$0.9157 ₿0.000010	-0.15	$14.15M ₿159.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.07	$123.23M ₿1.39K	$14.15M ₿159.79
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.04	$14.14M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.99	$21.3M ₿240.44	$14.14M ₿159.59
1381	Everscale EVER	$0.00708 ₿0.000000080	-13.60	$14.11M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.23K ₿1.53	$15.05M ₿171.2	$14.11M ₿160.53
1383	Wanchain WAN	$0.07059 ₿0.00000079	-0.76	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1384	Radicle RAD	$0.2813 ₿0.0000031	-3.74	$14.02M ₿158.61	$0.2922 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.38	$28.14M ₿318.3	$14.02M ₿158.61
1388	Alephium ALPH	$0.1111 ₿0.0000012	1.89	$13.94M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$139.46K ₿1.49	$24.29M ₿275.07	$13.94M ₿157.91
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.32	$13.92M ₿157.07	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.07
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Beefy.Finance BIFI	$171.92 ₿0.0019	-4.95	$13.76M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.27M ₿14.48	$13.76M ₿155.32	$13.76M ₿155.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}