Страница результатов 6 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-2.23	$21.21M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.37M ₿36.17	$23.64M ₿267.05	$21.21M ₿239.57
1122	Propy PRO	$0.3662 ₿0.0000041	-4.04	$21.2M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.52M ₿49.75	$36.62M ₿414.42	$21.2M ₿239.93
1124	Fusionist ACE	$0.2429 ₿0.0000027	-0.25	$21.15M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.16M ₿80.86	$35.56M ₿401.63	$21.15M ₿238.95
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.35	$21.05M ₿238.21	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.32K ₿3.67	$26.71M ₿302.27	$21.05M ₿238.21
1128	Renzo REZ	$0.004637 ₿0.000000052	0.96	$20.92M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.95M ₿74.61	$45.67M ₿519.3	$20.92M ₿237.81
1132	stake.link SDL	$0.3786 ₿0.0000042	-3.99	$20.8M ₿234.48	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$37.86M ₿426.79	$20.8M ₿234.48
1133	Metadium META	$0.01201 ₿0.00000013	0.83	$20.76M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.22K ₿2.58	$24.03M ₿274.55	$20.76M ₿237.16
1137	Tensor TNSR	$0.06177 ₿0.00000069	0.42	$20.67M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.48M ₿103.25	$61.79M ₿696.56	$20.67M ₿233.07
1139	Celer Network CELR	$0.003634 ₿0.000000041	-3.48	$20.54M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.38M ₿410.85	$20.54M ₿231.95
1146	Mango Markets MNGO	$0.01818 ₿0.00000020	-8.98	$20.32M ₿231.61	$0.02083 ₿0.00000023	$0.01818 ₿0.00000021	$7.46K ₿0.09	$90.94M ₿1.04K	$20.32M ₿231.61
1147	HairDAO HAIR	$29.21 ₿0.00032	-5.55	$20.3M ₿228.89	$31.03 ₿0.00034	$29 ₿0.00032	$51.99 ₿0	$44.8M ₿505.04	$20.3M ₿228.89
1148	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.56	$20.22M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.23K ₿0.23	$21.14M ₿238.8	$20.22M ₿228.34
1149	Cookie DAO COOKIE	$0.02935 ₿0.00000033	2.91	$20.2M ₿227.8	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.23	$29.36M ₿331.1	$20.2M ₿227.8
1156	Metaplex MPLX	$0.03808 ₿0.00000043	-1.45	$19.95M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$631.91K ₿7.27	$38.06M ₿430.54	$19.95M ₿225.7
1158	Origin Protocol OGN	$0.03019 ₿0.00000034	-1.08	$19.88M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.58M ₿480.84	$19.88M ₿224.51
1167	inSure DeFi SURE	$0.0007381 ₿0.0000000083	67.01	$19.55M ₿220.82	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.72 ₿0	$64.96M ₿733.77	$19.55M ₿220.82
1168	Achain ACT	$0.02279 ₿0.00000026	-1.53	$19.55M ₿224.06	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.48K ₿1.97	$22.79M ₿261.31	$19.55M ₿224.06
1171	ELYSIA EL	$0.002856 ₿0.000000032	4.26	$19.46M ₿221.04	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.19M ₿59	$19.46M ₿221.04	$19.46M ₿221.04
1175	Elastos ELA	$0.8374 ₿0.0000094	-1.10	$19.32M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$133.77K ₿1.52	$21.93M ₿248.16	$19.32M ₿218.57
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.90	$19.28M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$881K ₿9.26	$25.64M ₿289.4	$19.28M ₿217.62
1179	MARBLEX MBX	$0.0718 ₿0.00000081	-2.89	$19.28M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$246.28K ₿2.78	$23.07M ₿260.99	$19.28M ₿218.07
1183	Bone ShibaSwap BONE	$0.07649 ₿0.00000086	-1.79	$19.11M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.56K ₿10.21	$19.12M ₿216.64	$19.11M ₿216.55
1184	Wrapped QUIL QUIL	$0.02116 ₿0.00000023	-8.15	$19.1M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.28K ₿2.98	$19.1M ₿214.75	$19.1M ₿214.75
1185	Boba Network BOBA	$0.03863 ₿0.00000043	-1.45	$19.08M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$334.4K ₿3.8	$19.32M ₿219.04	$19.08M ₿216.24
1187	Tribe TRIBE	$0.4996 ₿0.0000056	0.85	$19.03M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.67K ₿0.77	$500.68M ₿5.66K	$19.03M ₿215.03
1195	DeGate DG	$0.04868 ₿0.00000054	0.42	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001952 ₿0.0000000021	0.56	$18.68M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.88	$19.53M ₿220.03	$18.68M ₿210.47
1199	PolySwarm NCT	$0.009883 ₿0.00000011	0.14	$18.64M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$216.23K ₿2.48	$18.64M ₿210.65	$18.64M ₿210.61
1207	Storj STORJ	$0.1273 ₿0.0000014	-2.10	$18.31M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.32M ₿35.39	$54.13M ₿612.33	$18.31M ₿207.17
1208	Hashflow HFT	$0.02634 ₿0.00000029	-2.18	$18.29M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.64M ₿31.18	$26.38M ₿297.05	$18.29M ₿205.97
1209	CorgiAI CORGIAI	$0.00005603 ₿0.00000000063	6.29	$18.28M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.81K ₿0.65	$20.9M ₿236.96	$18.28M ₿207.25
1225	PIVX PIVX	$0.1781 ₿0.0000020	-2.75	$17.81M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.63	$17.81M ₿200.63	$17.81M ₿200.63
1231	OG Fan Token OG	$3.86 ₿0.000043	0.16	$17.59M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.17M ₿58.83	$19.31M ₿218.27	$17.59M ₿198.83
1234	Inverse Finance INV	$27.98 ₿0.00031	0.56	$17.46M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.68K ₿0.74	$20.34M ₿230.24	$17.46M ₿197.59
1235	Saga SAGA	$0.05055 ₿0.00000057	2.36	$17.39M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.52M ₿119.22	$55.08M ₿620.92	$17.39M ₿196.03
1236	EthicHub ETHIX	$0.2462 ₿0.0000027	-0.84	$17.36M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.63M ₿278.26	$17.36M ₿196.17
1237	SideShift Token XAI	$0.1111 ₿0.0000012	0.39	$17.36M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.59 ₿0.01	$23.35M ₿264.12	$17.36M ₿196.41
1238	ANyONe Protocol ANYONE	$0.2167 ₿0.0000024	-11.05	$17.32M ₿194.51	$0.2436 ₿0.0000027	$0.2138 ₿0.0000024	$958.12K ₿7.52	$21.67M ₿243.33	$17.32M ₿194.51
1240	Comtech Gold CGO	$159.49 ₿0.0018	-0.24	$17.2M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.25K ₿11.24	$17.2M ₿195.57	$17.2M ₿195.57
1242	Acet Token ACT	$0.01003 ₿0.00000011	-4.93	$17.16M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.9K ₿0.12	$22.39M ₿254.16	$17.16M ₿194.81
1244	Alchemix ALCX	$6.83 ₿0.000077	-2.38	$17.13M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$992.13K ₿11.37	$21.15M ₿238.73	$17.13M ₿193.38
1245	DODO DODO	$0.01712 ₿0.00000019	-1.68	$17.13M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.09	$17.13M ₿193.9	$17.13M ₿193.9
1247	Alpha Quark Token AQT	$0.6307 ₿0.0000071	1.66	$16.92M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.18M ₿13.27	$18.94M ₿214.56	$16.92M ₿191.72
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.79	$16.83M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.72K ₿1.39	$16.83M ₿190.32	$16.83M ₿190.32
1252	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.62	$16.81M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.09K ₿0.07	$16.81M ₿189.86	$16.81M ₿189.86
1254	Goldfinch GFI	$0.18 ₿0.0000020	3.65	$16.79M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.28K ₿2.97	$20.53M ₿232.5	$16.79M ₿190.08
1256	Switch Token SWITCH	$0.0003596 ₿0.0000000040	8.26	$16.75M ₿189.07	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.88K ₿0.04	$17.98M ₿202.98	$16.75M ₿189.07
1257	Abelian ABEL	$0.1263 ₿0.0000014	5.33	$16.72M ₿187.94	$0.1263 ₿0.0000014	$0.1177 ₿0.0000013	$102.57K ₿1.15	$28.46M ₿319.87	$16.72M ₿187.94
1259	Aquarius AQUA	$0.0004645 ₿0.0000000052	-0.33	$16.68M ₿189.1	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.48K ₿0.47	$46.44M ₿526.44	$16.68M ₿189.1
1260	SaucerSwap SAUCE	$0.01904 ₿0.00000021	-1.47	$16.66M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$115.95K ₿1.32	$19.05M ₿216.28	$16.66M ₿189.14
1264	Syscoin SYS	$0.01934 ₿0.00000021	-2.38	$16.42M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.17M ₿24.31	$16.42M ₿186.32	$16.42M ₿186.32
1265	Lido Staked SOL STSOL	$154.64 ₿0.0017	-0.03	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.08	$16.41M ₿185.46	$16.41M ₿185.46
1268	Beta Finance BETA	$0.01625 ₿0.00000018	-3.53	$16.26M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.26M ₿183.61	$16.26M ₿183.61
1272	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	4.73	$16.23M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.73M ₿30.42	$37.51M ₿423.45	$16.23M ₿183.19
1276	Stader SD	$0.2321 ₿0.0000026	-0.54	$16.16M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.28M ₿14.15	$27.85M ₿314.75	$16.16M ₿182.61
1277	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿335.14	$16.04M ₿181.44
1278	CONX CONX	$0.01779 ₿0.00000019	-2.35	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$345.35K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1282	Stader BNBx BNBX	$975.21 ₿0.011	-1.05	$16M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.92 ₿0	$0	$16M ₿180.69
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.21	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$522.35K ₿5.81	$119.06M ₿1.35K	$15.97M ₿181.04
1288	ThunderCore TT	$0.001206 ₿0.000000013	2.47	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$361.94K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1291	Mossland MOC	$0.03594 ₿0.00000040	-0.23	$15.83M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.09K ₿2.66	$17.97M ₿203.05	$15.83M ₿178.88
1292	Solidus Ai Tech AITECH	$0.009024 ₿0.00000010	-2.88	$15.82M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.47	$17.93M ₿203.16	$15.82M ₿179.3
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.08K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1295	Stake DAO SDT	$0.2348 ₿0.0000026	0.21	$15.78M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.04	$16.2M ₿182.96	$15.78M ₿178.31
1296	Firmachain FCT	$0.01417 ₿0.00000016	-1.32	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.14K ₿3.23	$15.97M ₿180.76	$15.75M ₿178.23
1297	GME (Ethereum) GME	$0.00003822 ₿0.00000000043	-3.17	$15.73M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.32K ₿2.66	$15.73M ₿177.62	$15.73M ₿177.62
1299	Phoenix PHB	$0.2516 ₿0.0000028	-1.46	$15.67M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.67M ₿176.28	$15.67M ₿176.28
1305	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-2.12	$15.57M ₿176.02	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.53M ₿60.84	$16.91M ₿191.15	$15.57M ₿176.02
1306	Thales THALES	$0.2425 ₿0.0000027	0.67	$15.56M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.2K ₿0.01	$24.25M ₿274.6	$15.56M ₿176.27
1312	LimeWire LMWR	$0.04122 ₿0.00000046	-2.19	$15.24M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$848.85K ₿9.54	$26.19M ₿295.57	$15.24M ₿172.04
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	FunFair FUN	$0.001426 ₿0.000000016	-3.98	$15.1M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.91M ₿32.42	$15.67M ₿177.35	$15.1M ₿170.89
1322	Minswap MIN	$0.008602 ₿0.000000097	-0.51	$15.07M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.42K ₿1.81	$21.44M ₿242.19	$15.07M ₿170.2
1324	TG.Casino TGC	$0.1865 ₿0.0000021	-10.92	$15.04M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$167.63K ₿1.92	$15.04M ₿169.71	$15.04M ₿169.71
1328	MetFi METFI	$0.05401 ₿0.00000061	-0.80	$14.99M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.02K ₿0.42	$24.32M ₿275.55	$14.99M ₿169.77
1330	Vanar Chain VANRY	$0.007631 ₿0.000000086	-4.80	$14.95M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.63M ₿40.82	$16.51M ₿185.99	$14.95M ₿168.41
1332	Argentine Football Association Fan Token ARG	$0.9532 ₿0.000010	-5.29	$14.91M ₿169.57	$1.02 ₿0.000011	$0.9539 ₿0.000010	$1.38M ₿15.4	$19.06M ₿216.77	$14.91M ₿169.57
1335	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.31	$14.85M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$27.35K ₿0.42	$14.85M ₿168.2	$14.85M ₿168.2
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.01	$14.83M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.85K ₿8.93	$14.83M ₿167.61	$14.83M ₿167.61
1341	Portal PORTAL	$0.0194 ₿0.00000021	-0.10	$14.82M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.63M ₿38.43	$19.44M ₿219.79	$14.82M ₿167.64
1344	Neutron NTRN	$0.02238 ₿0.00000025	-0.89	$14.78M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18.11	$22.37M ₿253.24	$14.78M ₿167.32
1345	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.23	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.03	$19.74M ₿223.34	$14.77M ₿167.14
1347	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.18	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1348	Mobox MBOX	$0.02938 ₿0.00000033	-1.89	$14.72M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.47	$16.19M ₿182.55	$14.72M ₿165.97
1352	Ellipsis EPS	$0.0209 ₿0.00000023	-0.60	$14.6M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.13M ₿170.83	$14.6M ₿164.87
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.57
1355	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-0.98	$14.55M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.28	$14.55M ₿164.7
1363	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	0.45	$14.42M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$697.15K ₿7.83	$14.42M ₿162.73	$14.42M ₿162.73
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1381	Token dForce USD USX	$0.9179 ₿0.000010	0.22	$14.19M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.46
1382	Radicle RAD	$0.2841 ₿0.0000032	-2.52	$14.15M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.87	$28.4M ₿320.89	$14.15M ₿159.9
1383	PlatON Network LAT	$0.002076 ₿0.000000023	-0.03	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.28M ₿240.9	$14.13M ₿159.89
1384	AhaToken AHT	$0.001954 ₿0.000000022	1.24	$14.1M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.65K ₿2.15	$15.11M ₿170.61	$14.1M ₿159.19
1385	Wanchain WAN	$0.07082 ₿0.00000079	-0.28	$14.07M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.87M ₿167.83	$14.07M ₿158.89
1386	Everscale EVER	$0.00707 ₿0.000000079	-14.66	$14.03M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$150.08K ₿1.72	$14.96M ₿167.38	$14.03M ₿156.95
1388	ARPA ARPA	$0.01427 ₿0.00000016	4.75	$14M ₿158.09	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$42.66M ₿478.79	$28.52M ₿321.93	$14M ₿158.09
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.28	$13.99M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.42K ₿1.59	$24.38M ₿276.47	$13.99M ₿158.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}