Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$50.93B
Volume totale
BTC 59.79%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Coq Inu  COQ $0.0000005363
₿0.000000000049
-3.53 $37.23M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.14M
₿272.67
$37.23M
₿3.41K
$37.23M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
730 Telos  TLOS $0.08814
₿0.0000046
-2.66 $37.06M
₿1.94K
$0.09077
₿0.0000048
$0.0878
₿0.0000046
$5.05M
₿101.21
$37.06M
₿1.97K
$37.06M
₿1.94K
Previsione del prezzo di Telos(tlos)
731 Ski Mask Dog  SKI $0.03671
-2.01 $36.76M
$0.03789
$0.03606
$367.72K
$36.76M
$36.76M
Previsione del prezzo di Ski Mask Dog(ski)
732 My Neighbor Alice  ALICE $0.398
₿0.000025
-2.47 $36.67M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.09M
₿233.79
$39.82M
₿2.55K
$36.67M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
733 Storm  STMX $0.003326
₿0.00000014
-0.51 $36.59M
₿1.64K
$0.003423
₿0.00000015
$0.003292
₿0.00000014
$3.03M
₿60.54
$41.58M
₿1.86K
$36.59M
₿1.64K
Previsione del prezzo di Storm(stmx)
734 Orchid Protocol  OXT $0.06171
₿0.0000020
-1.88 $36.5M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.64M
₿80.8
$61.71M
₿2.04K
$36.5M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
735 RIF Token  RIF $0.03648
₿0.0000036
-2.14 $36.5M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$1.55M
₿52.65
$36.5M
₿3.65K
$36.5M
₿3.65K
Previsione del prezzo di RIF Token(rif)
736 XT.com Token  XT $4.1
₿0.000034
-0.82 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.51M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
739 Radicle  RAD $0.7277
₿0.000036
-1.23 $36.29M
₿1.84K
$0.744
₿0.000039
$0.7273
₿0.000036
$8.31M
₿204.19
$72.83M
₿3.7K
$36.29M
₿1.84K
Previsione del prezzo di Radicle(rad)
740 Altura  ALU $0.03686
₿0.00000085
-0.93 $36.52M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$13M
₿148.65
$36.52M
₿851.05
$36.52M
₿618.74
Previsione del prezzo di Altura(alu)
741 Osaka Protocol  OSAK $0.00000004738
₿0.0000000000054
-5.63 $36.11M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$33.25K
₿11.23
$36.11M
₿4.17K
$36.11M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
742 Neutron  NTRN $0.1263
₿0.000015
-1.58 $36.04M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$1.89M
₿196.13
$126.51M
₿15.05K
$36.04M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$239.94
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
750 Celo Dollar  CUSD $0.9995
₿0.000014
-0.06 $35.52M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.49M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
751 inSure DeFi  SURE $0.001337
₿0.000000094
-5.14 $35.44M
₿2.51K
$0.001426
₿0.000000097
$0.001331
₿0.000000085
$267.88K
₿19.21
$117.78M
₿8.34K
$35.44M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
752 BXN  BXN $0.002334
₿0.000000095
3.34 $35.33M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.28M
₿14.2
$114.42M
₿134.43K
$35.33M
₿0
Previsione del prezzo di BXN(bxn)
753 Snowbank  SB $219.52
₿0.0032
-0.50 $35.04M
₿522.32
$223.32
₿0.0033
$219.08
₿0.0031
$17.94
₿0.01
$35.04M
₿522.32
$35.04M
₿522.32
Previsione del prezzo di Snowbank(sb)
754 Storj  STORJ $0.244
₿0.0000099
-1.09 $35.13M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.23M
₿293.65
$103.83M
₿4.23K
$35.13M
₿1.43K
Previsione del prezzo di Storj(storj)
755 Radio Caca  RACA $0.00008537
₿0.0000000045
-1.92 $35.08M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.76M
₿155.93
$35.51M
₿1.94K
$35.08M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
756 Travala.com  AVA $0.5166
₿0.000012
-1.49 $34.98M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.27M
₿55.82
$34.98M
₿787.59
$34.98M
₿675.43
Previsione del prezzo di Travala.com(ava)
757 PolySwarm  NCT $0.01852
₿0.00000042
-0.09 $34.95M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$419.41K
₿13.47
$34.96M
₿799.02
$34.95M
₿731.48
Previsione del prezzo di PolySwarm(nct)
758 Seedify.fund  SFUND $0.5489
₿0.000055
-3.42 $34.84M
₿3.53K
$0.5714
₿0.000056
$0.5489
₿0.000055
$1.55M
₿126.83
$54.81M
₿5.56K
$34.84M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
760 Strike  STRIKE $6.31
₿0.00019
0.48 $34.68M
₿919.03
$6.34
₿0.00019
$6.24
₿0.00018
$309.35K
₿11.18
$41.13M
₿1.27K
$34.68M
₿919.03
Previsione del prezzo di Strike(strike)
761 Kujira  KUJI $0.2817
₿0.000032
9.67 $34.47M
₿4.01K
$0.2849
₿0.000034
$0.2559
₿0.000032
$209.29K
₿16.02
$34.48M
₿4.01K
$34.47M
₿4.01K
Previsione del prezzo di Kujira(kuji)
762 LUKSO  LYX $1.14
₿0.000062
10.02 $34.64M
₿1.89K
$1.3
₿0.000063
$1.03
₿0.000060
$3.34M
₿8.72
$47.78M
₿2.62K
$34.64M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
763 Solidus Ai Tech  AITECH $0.02273
₿0.0000031
-2.75 $34.45M
₿1.67K
$0.02345
₿0.0000034
$0.02269
₿0.0000030
$5.1M
₿115.83
$45.25M
₿6.28K
$34.45M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
766 Metadium  META $0.01998
₿0.00000084
-2.10 $34.17M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.5M
₿2.96K
$39.99M
₿1.68K
$34.17M
₿1.43K
Previsione del prezzo di Metadium(meta)
767 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
768 BakeryToken  BAKE $0.1175
₿0.0000053
-1.75 $33.93M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$4M
₿194.08
$34.06M
₿1.47K
$33.93M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
770 ALEX Lab  ALEX $0.04069
₿0.0000061
-11.77 $33.71M
₿4.38K
$0.04612
₿0.0000063
$0.04056
₿0.0000061
$793.44K
₿167.03
$40.73M
₿6.18K
$33.71M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
771 Socean Staked Sol  INF $154.63
₿0.0029
-3.47 $33.77M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5M
₿48.78
$103.44M
₿1.99K
$33.77M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
772 CargoX  CXO $0.2013
₿0.0000011
1.76 $33.65M
₿186.45
$0.2033
$0.1963
$11.07K
₿0
$43.3M
₿239.94
$33.65M
₿186.45
Previsione del prezzo di CargoX(cxo)
773 DUSK Network  DUSK $0.06692
₿0.0000064
-2.80 $33.48M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.29M
₿331.1
$33.48M
₿3.22K
$33.48M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 ANDY ETH  ANDY $0.00003343
₿0.00000000068
-8.03 $33.47M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.47M
₿680.75
$33.47M
₿0
Previsione del prezzo di ANDY ETH(andy)
775 Minswap  MIN $0.02351
₿0.00000048
-0.98 $33.43M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$149.37K
₿0.79
$70.58M
₿1.45K
$33.43M
₿549.59
Previsione del prezzo di Minswap(min)
777 Dego Finance  DEGO $1.59
₿0.000043
0.06 $33.34M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.79M
₿75.2
$33.34M
₿647.31
$33.34M
₿234.01
Previsione del prezzo di Dego Finance(dego)
785 Propy  PRO $0.5628
₿0.000038
-7.83 $32.65M
₿2.21K
$0.6106
₿0.000040
$0.54
₿0.000036
$2.83M
₿140.66
$56.4M
₿3.81K
$32.65M
₿2.21K
Previsione del prezzo di Propy(pro)
786 Sweat Economy  SWEAT $0.004284
₿0.00000016
-1.34 $32.59M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.16M
₿109.19
$90.73M
₿3.55K
$32.59M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
791 Poollotto.finance  PLT $2.04
₿0.000021
1.40 $32.4M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$21.92
₿3.39
$39.27M
₿411.73
$32.4M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
792 Synapse  SYN $0.1481
₿0.000018
-2.95 $32.47M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.04M
₿355.07
$37.05M
₿3.51K
$32.47M
₿3.61K
Previsione del prezzo di Synapse(syn)
793 Loom Network (NEW)  LOOM $0.02601
₿0.0000014
-17.33 $32.35M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.3M
₿117.4
$33.83M
₿1.93K
$32.35M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
796 DeGate  DG $0.08274
₿0.0000016
-0.17 $32.06M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$10.62K
₿0.73
$82.79M
₿1.68K
$32.06M
₿652.03
Previsione del prezzo di DeGate(dg)
797 Elastos  ELA $1.41
₿0.000058
0.94 $32.01M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$73.04K
₿13.5
$36.48M
₿1.5K
$32.01M
₿1.29K
Previsione del prezzo di Elastos(ela)
798 Melon  MLN $10.64
₿0.00037
8.58 $31.94M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$56.56M
₿388.91
$31.94M
₿1K
$31.94M
₿546.84
Previsione del prezzo di Melon(mln)
799 TokenFi  TOKEN $0.0137
₿0.0000020
-1.89 $31.81M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$3.02M
₿481.76
$137.04M
₿20.14K
$31.81M
₿2.85K
Previsione del prezzo di TokenFi(token)
801 SaucerSwap  SAUCE $0.03998
₿0.0000017
-3.18 $31.49M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$146.12K
₿27.61
$39.85M
₿1.79K
$31.49M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
802 DAO Maker  DAO $0.125
₿0.000021
5.78 $31.42M
₿5.09K
$0.1436
₿0.000022
$0.118
₿0.000021
$8.42M
₿127.14
$34.75M
₿6.04K
$31.42M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
805 Alephium  ALPH $0.2922
₿0.000049
-4.42 $31.27M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$459.57K
₿67.35
$61.18M
₿9.7K
$31.27M
₿3.71K
Previsione del prezzo di Alephium(alph)
806 Dacxi  DXI $0.0009982
₿0.0000000029
0.20 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$420.21K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
810 Electroneum  ETN $0.001728
₿0.000000094
4.21 $31.06M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.62M
₿14.22
$36.28M
₿1.98K
$31.06M
₿1.69K
Previsione del prezzo di Electroneum(etn)
811 Victoria VR  VR $0.00381
₿0.00000040
-3.35 $31.02M
₿2.57K
$0.004069
₿0.00000042
$0.003799
₿0.00000039
$13.28M
₿20.88
$64.01M
₿6.77K
$31.02M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
812 RSS3  RSS3 $0.04312
₿0.0000060
-2.14 $31.03M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.26M
₿77.5
$43.12M
₿6.08K
$31.03M
₿3.95K
Previsione del prezzo di RSS3(rss3)
813 Polymath  POLY $0.03447
₿0.0000014
-7.15 $30.99M
₿1.28K
$0.04326
₿0.0000016
$0.02876
₿0.0000013
$34.09K
₿0.29
$34.49M
₿1.42K
$30.99M
₿1.28K
Previsione del prezzo di Polymath(poly)
816 Gods Unchained  GODS $0.08486
₿0.0000041
1.05 $30.73M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.2M
₿18.04
$42.44M
₿2.07K
$30.73M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
818 ThunderCore  TT $0.002529
₿0.000000080
0.14 $30.38M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$136.75K
₿1.85
$30.38M
₿888.91
$30.38M
₿888.91
Previsione del prezzo di ThunderCore(tt)
820 Games for a Living  GFAL $0.005972
₿0.00000050
-3.33 $30.27M
₿805.22
$0.006178
₿0.00000052
$0.005908
₿0.00000048
$161K
₿9.09
$59.8M
₿5.1K
$30.27M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
821 Hashflow  HFT $0.05389
₿0.0000060
2.38 $30.2M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$17.47M
₿214.44
$53.96M
₿6.05K
$30.2M
₿2.33K
Previsione del prezzo di Hashflow(hft)
823 Wrapped NXM  WNXM $38.81
₿0.0010
0.09 $30.1M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$744.04K
₿63.3
$30.1M
₿1.14K
$30.1M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
824 Gearbox  GEAR $0.003002
₿0.00000043
-1.87 $30.02M
₿2.24K
$0.003159
₿0.00000044
$0.003001
₿0.00000041
$490.3K
₿28.17
$30.02M
₿4.35K
$30.02M
₿2.24K
Previsione del prezzo di Gearbox(gear)
825 Railgun  RAIL $0.5225
₿0.0000096
-1.95 $30.18M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$190.72K
₿2.78
$30.18M
₿553.67
$30.18M
₿553.67
Previsione del prezzo di Railgun(rail)
826 Automata  ATA $0.05097
₿0.0000033
-2.38 $29.96M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.95M
₿224.98
$50.97M
₿3.37K
$29.96M
₿1.65K
Previsione del prezzo di Automata(ata)
827 A Hunters Dream  CAW $0.00000004683
₿0.0000000000015
-0.41 $29.8M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.26M
₿34.07
$31.2M
₿1.03K
$29.8M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
829 Cortex  CTXC $0.1301
₿0.0000057
-1.71 $29.78M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.51M
₿93.21
$39.05M
₿1.72K
$29.78M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
832 DEAPCOIN  DEP $0.001069
₿0.000000036
2.40 $29.5M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$754.72K
₿22.54
$32.04M
₿1.09K
$29.5M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
833 Saga  SAGA $0.2618
₿0.000085
-1.88 $29.46M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$9.37M
₿12.71K
$278.1M
₿84.87K
$29.46M
₿7.64K
Previsione del prezzo di Saga(saga)
834 StorX  SRX $0.05856
₿0.00000058
-0.36 $29.45M
₿264.61
$0.05894
₿0.00000058
$0.05788
₿0.00000056
$2.28M
₿10.79
$35.24M
₿346.52
$29.45M
₿264.61
Previsione del prezzo di StorX(srx)
836 Maverick Protocol  MAV $0.05363
₿0.0000086
-2.93 $29.34M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.22M
₿197.87
$107.35M
₿17.28K
$29.34M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
837 Milady Meme Coin  LADYS $0.0000000328
₿0.0000000000028
0.49 $29.17M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003236
₿0.0000000000027
$3.68M
₿165.48
$29.17M
₿2.52K
$29.17M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
839 Chainflip  FLIP $0.4579
₿0.000079
-6.10 $29.14M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$774.49K
₿37.63
$43.75M
₿7.35K
$29.14M
₿1.87K
Previsione del prezzo di Chainflip(flip)
840 Escoin Token  ELG $0.1576
₿0.000017
-1.70 $29.05M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$299.44K
₿12.24
$39.42M
₿4.29K
$29.05M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
842 Clover Finance  CLV $0.02367
₿0.0000014
-2.10 $29M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$769.32K
₿123.3
$47.38M
₿1.48K
$29M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
847 NodeAI  GPU $0.2951
₿0.000029
-0.69 $28.67M
₿2.7K
$0.306
₿0.000033
$0.2932
₿0.000026
$663.93K
₿36.7
$29.39M
₿2.77K
$28.67M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
848 Ethernity Chain  ERN $1.19
₿0.000089
-1.85 $28.72M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$350.72K
₿66.47
$35.86M
₿2.67K
$28.72M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
849 sUSD  SUSD $0.9412
₿0.000014
-0.36 $28.63M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$255.74K
₿56.3
$28.63M
₿727.58
$28.63M
₿727.58
Previsione del prezzo di sUSD(susd)
850 Alpha Finance  ALPHA $0.03107
₿0.0000024
-2.89 $28.66M
₿2.1K
$0.03247
₿0.0000026
$0.03101
₿0.0000023
$4.24M
₿299.41
$31.09M
₿2.41K
$28.66M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
851 APX  APX $0.06534
₿0.0000016
-3.16 $28.4M
₿736.21
$0.06786
₿0.0000017
$0.06535
₿0.0000016
$487.81K
₿5.34
$262.48M
₿6.8K
$28.4M
₿736.21
Previsione del prezzo di APX(apx)
852 Syscoin  SYS $0.03522
₿0.0000039
-2.87 $28.39M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.09M
₿66.87
$28.41M
₿3.09K
$28.39M
₿3.05K
Previsione del prezzo di Syscoin(sys)
854 Tornado Cash  TORN $7.42
₿0.000044
3.93 $28.31M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$866.55K
₿0.53
$74.29M
₿446.61
$28.31M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
855 OmiseGO  OMG $0.2014
₿0.000013
-0.74 $28.3M
₿1.92K
$0.2055
₿0.000014
$0.2013
₿0.000013
$3.59M
₿279.22
$28.3M
₿1.92K
$28.3M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
857 VeraOne  VRO $94.94
₿0.0011
-3.25 $28.18M
₿328.13
$101.49
₿0.0011
$94.76
₿0.0010
$32.42K
₿0.43
$28.18M
₿328.13
$28.18M
₿328.13
Previsione del prezzo di VeraOne(vro)
858 Hypurr Fun  HFUN $28.17
-2.19 $28.07M
$28.92
$27.92
$79.91K
$28.07M
$28.07M
Previsione del prezzo di Hypurr Fun(hfun)
859 ResearchCoin  RSC $0.2439
₿0.000010
-0.11 $28.03M
₿1.02K
$0.2554
₿0.000011
$0.2434
₿0.000010
$156.13K
₿4.35
$244.06M
₿10.77K
$28.03M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
860 BitMEX  BMEX $0.2809
₿0.0000040
-1.07 $28.02M
₿408.52
$0.2854
₿0.0000040
$0.2809
₿0.0000039
$8.03K
₿0.49
$126.42M
₿1.84K
$28.02M
₿408.52
Previsione del prezzo di BitMEX(bmex)
862 Neon  NEON $0.1169
₿0.000022
-1.53 $28.01M
₿1.27K
$0.1187
₿0.000023
$0.1168
₿0.000019
$539.87K
₿107.31
$116.96M
₿22.04K
$28.01M
₿1.27K
Previsione del prezzo di Neon(neon)
863 Pangolin  PNG $0.1264
₿0.0000069
1.77 $28M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$561.5K
₿50.94
$68.35M
₿3.74K
$28M
₿1.49K
Previsione del prezzo di Pangolin(png)
865 Euro Tether  EURT $1.1
₿0.000015
0.44 $28.15M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$55.23M
₿6.29K
$28.15M
₿572.19
866 Slerf  SLERF $0.05578
₿0.0000051
-3.12 $27.88M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.74M
₿1.03K
$27.88M
₿2.59K
$27.88M
₿2.59K
Previsione del prezzo di Slerf(slerf)
867 Stride  STRD $0.3024
₿0.000043
-6.83 $27.88M
₿3.91K
$0.3281
₿0.000045
$0.3017
₿0.000040
$24.99K
₿2.77
$27.88M
₿3.91K
$27.88M
₿3.91K
Previsione del prezzo di Stride(strd)
868 Universal ETH  UNIETH $1,941.69
₿0.054
-1.27 $27.79M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$666.43
₿0.09
$27.79M
₿3.5
$27.79M
₿0
Previsione del prezzo di Universal ETH(unieth)
869 Marcopolo  MAPO $0.004795
₿0.00000046
1.12 $27.76M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.05M
₿52.38
$46.54M
₿1.25K
$27.76M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
871 Keyboard Cat (Base)  KEYCAT $0.002758
₿0.00000010
-4.91 $27.73M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.56M
₿54.17
$27.73M
₿1.09K
$27.73M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
872 Whiteheart  WHITE $3,091.12
₿0.083
0.02 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
873 miMatic  MIMATIC $0.9958
₿0.000012
0.04 $27.45M
₿333.54
$0.9973
₿0.000012
$0.9952
₿0.000011
$6.34K
₿0.48
$301.15M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
876 Fusionist  ACE $0.5196
₿0.00012
-1.80 $27.3M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.33M
₿519.9
$76.02M
₿17.9K
$27.3M
₿0
Previsione del prezzo di Fusionist(ace)
877 TruFin Staked MATIC  TRUMATIC $0.2025
₿0.000013
-0.92 $27.23M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$787.83
₿0.03
$27.23M
₿781.25
$27.23M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
878 Clash of Lilliput  COL $0.3309
₿0.000011
38.66 $27.2M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.14K
₿1.52
$331.36M
₿12.01K
$27.2M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
879 Open Campus  EDU $0.1043
₿0.000012
-2.40 $27.16M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.63M
₿169.58
$104.44M
₿12K
$27.16M
₿3.12K
Previsione del prezzo di Open Campus(edu)
880 Aleph Zero  AZERO $0.08983
₿0.000013
-2.33 $27.17M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$940.04K
₿39.47
$46.74M
₿4.98K
$27.17M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
882 ELYSIA  EL $0.003987
₿0.00000017
2.62 $27.13M
₿1.18K
$0.004157
₿0.00000018
$0.003884
₿0.00000017
$23.22K
₿41.54
$27.13M
₿1.18K
$27.13M
₿1.18K
Previsione del prezzo di ELYSIA(el)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui