Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$75.53B
Volume totale
BTC 61.11%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Alpaca Finance  ALPACA $0.296
₿0.0000034
82.61 $44.5M
₿517.27
$0.3187
₿0.0000035
$0.1506
₿0.0000034
$381.16M
₿76.59
$44.5M
₿517.27
$44.5M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
745 My Neighbor Alice  ALICE $0.4775
₿0.000025
0.70 $43.97M
₿2.28K
$0.494
₿0.000027
$0.4717
₿0.000025
$10.42M
₿233.79
$47.75M
₿2.55K
$43.97M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
746 Orchid Protocol  OXT $0.07375
₿0.0000020
-1.31 $43.67M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.77M
₿80.8
$73.82M
₿2.04K
$43.67M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
748 Liquity USD  LUSD $1
₿0.000014
0.04 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$70.08K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.21 $43.37M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.39K
₿20.93
$43.37M
₿523.95
$43.37M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 Acala  ACA $0.03693
₿0.0000022
3.61 $43.15M
₿2.13K
$0.03744
₿0.0000024
$0.03549
₿0.0000021
$9.89M
₿131.9
$59.18M
₿2.38K
$43.15M
₿2.13K
Previsione del prezzo di Acala(aca)
754 Origin Protocol  OGN $0.06224
₿0.0000031
2.45 $42.93M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$8.99M
₿352.47
$87.76M
₿3.12K
$42.93M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
755 Socean Staked Sol  INF $195.49
₿0.0029
-1.73 $42.67M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.42M
₿48.78
$130.69M
₿1.99K
$42.67M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
756 Strike  STRIKE $7.7
₿0.00019
-0.92 $42.6M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.55M
₿11.18
$50.29M
₿1.27K
$42.6M
₿919.03
Previsione del prezzo di Strike(strike)
757 Energy Web Token  EWT $0.7005
₿0.000035
0.02 $42.35M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$53.42K
₿17.65
$48.35M
₿2.43K
$42.35M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
759 Bifrost  BFC $0.03017
₿0.0000012
0.46 $41.98M
₿1.76K
$0.03095
₿0.0000013
$0.02985
₿0.0000012
$765.02K
₿38.72
$71.46M
₿2.99K
$41.98M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
763 Travala.com  AVA $0.6207
₿0.000012
-0.78 $42.05M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$6.11M
₿55.82
$42.05M
₿787.59
$42.05M
₿675.43
Previsione del prezzo di Travala.com(ava)
765 SMARDEX  SDEX $0.004564
₿0.00000032
0.14 $41.64M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$187.12K
₿25.34
$45.56M
₿3.21K
$41.64M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
768 Sperax  SPA $0.02037
₿0.00000026
-4.44 $41.36M
₿450.94
$0.02171
₿0.00000028
$0.02023
₿0.00000025
$2.76M
₿32.3
$93.96M
₿1.23K
$41.36M
₿450.94
Previsione del prezzo di Sperax(spa)
769 Aleph Zero  AZERO $0.1361
₿0.000013
8.71 $41.16M
₿4.3K
$0.1374
₿0.000014
$0.1228
₿0.000013
$779.88K
₿39.47
$70.8M
₿4.98K
$41.16M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
770 Storm  STMX $0.003749
₿0.00000014
-0.25 $41.24M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.77M
₿60.54
$46.87M
₿1.86K
$41.24M
₿1.64K
Previsione del prezzo di Storm(stmx)
771 Metadium  META $0.02407
₿0.00000084
1.09 $41.17M
₿1.43K
$0.02437
₿0.00000086
$0.02374
₿0.00000068
$491.42K
₿2.96K
$48.18M
₿1.68K
$41.17M
₿1.43K
Previsione del prezzo di Metadium(meta)
772 Hashflow  HFT $0.07277
₿0.0000060
-1.20 $41.17M
₿2.33K
$0.07471
₿0.0000063
$0.07119
₿0.0000060
$14.89M
₿214.44
$72.77M
₿6.05K
$41.17M
₿2.33K
Previsione del prezzo di Hashflow(hft)
773 Nym  NYM $0.0504
₿0.0000033
-0.43 $40.96M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$927.45K
₿23.82
$50.57M
₿3.34K
$40.96M
₿2.39K
Previsione del prezzo di Nym(nym)
774 Neutron  NTRN $0.148
₿0.000015
0.51 $42.31M
₿4.21K
$0.1515
₿0.000016
$0.1459
₿0.000014
$2.95M
₿196.13
$148.52M
₿15.05K
$42.31M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
775 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
778 Propy  PRO $0.6904
₿0.000038
-1.76 $39.98M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$3M
₿140.66
$69.05M
₿3.81K
$39.98M
₿2.21K
Previsione del prezzo di Propy(pro)
780 Radicle  RAD $0.8038
₿0.000036
0.53 $40.05M
₿1.84K
$0.8159
₿0.000039
$0.7911
₿0.000036
$11.03M
₿204.19
$80.37M
₿3.7K
$40.05M
₿1.84K
Previsione del prezzo di Radicle(rad)
781 Milady Meme Coin  LADYS $0.00000004507
₿0.0000000000028
9.63 $40.07M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004107
₿0.0000000000027
$7.42M
₿165.48
$40.07M
₿2.52K
$40.07M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
783 BakeryToken  BAKE $0.1381
₿0.0000053
0.67 $39.89M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$5.9M
₿194.08
$40.04M
₿1.47K
$39.89M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 NodeAI  GPU $0.4103
₿0.000029
0.72 $39.81M
₿2.7K
$0.4218
₿0.000033
$0.4008
₿0.000026
$707.99K
₿36.7
$40.8M
₿2.77K
$39.81M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
785 Ice Open Network  ICE $0.005855
₿0.000000062
13.89 $39.78M
₿410.29
$0.006093
₿0.000000064
$0.005141
₿0.000000061
$7.8M
₿360.15
$123.85M
₿1.31K
$39.78M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
788 PolySwarm  NCT $0.02094
₿0.00000042
0.74 $39.4M
₿731.48
$0.02149
₿0.00000044
$0.02067
₿0.00000041
$1.02M
₿13.47
$39.41M
₿799.02
$39.4M
₿731.48
Previsione del prezzo di PolySwarm(nct)
793 Renzo  REZ $0.01453
₿0.0000055
-2.78 $39.19M
$0.01536
$0.0145
$19.48M
$145.39M
$39.19M
Previsione del prezzo di Renzo(rez)
794 TokenFi  TOKEN $0.01639
₿0.0000020
3.18 $39.23M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.16M
₿481.76
$164.05M
₿20.14K
$39.23M
₿2.85K
Previsione del prezzo di TokenFi(token)
795 Marinade  MNDE $0.09508
₿0.0000036
-1.83 $39.09M
₿958.16
$0.09703
₿0.0000038
$0.09404
₿0.0000035
$839.6K
₿13.43
$95.09M
₿3.65K
$39.09M
₿958.16
Previsione del prezzo di Marinade(mnde)
798 IX Swap  IXS $0.2186
₿0.0000088
23.86 $39.35M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$394.1K
₿15.59
$39.35M
₿1.59K
$39.35M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
799 Ampleforth  AMPL $1.23
₿0.000017
-1.48 $39.01M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$132.09K
₿14.1
$44.42M
₿4.46K
$39.01M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
801 ThunderCore  TT $0.003218
₿0.000000080
-3.01 $38.91M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.08M
₿1.85
$38.91M
₿888.91
$38.91M
₿888.91
Previsione del prezzo di ThunderCore(tt)
803 MARBLEX  MBX $0.1858
₿0.000015
3.65 $38.56M
₿1.83K
$0.186
₿0.000016
$0.1777
₿0.000015
$1.23M
₿32.11
$59.72M
₿5.01K
$38.56M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
806 Telos  TLOS $0.09134
₿0.0000046
-0.90 $38.37M
₿1.94K
$0.09218
₿0.0000048
$0.09068
₿0.0000046
$2.89M
₿101.21
$38.37M
₿1.97K
$38.37M
₿1.94K
Previsione del prezzo di Telos(tlos)
807 Maverick Protocol  MAV $0.06415
₿0.0000086
1.96 $38.26M
₿2.16K
$0.06794
₿0.0000092
$0.0627
₿0.0000085
$8.57M
₿197.87
$128.3M
₿17.28K
$38.26M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
808 Uquid Coin  UQC $3.79
₿0.00013
-1.14 $37.91M
₿1.32K
$4.14
₿0.00013
$3.78
₿0.00012
$459.98K
₿40.38
$151.64M
₿5.3K
$37.91M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
809 Radio Caca  RACA $0.00009223
₿0.0000000045
2.73 $37.88M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.43M
₿155.93
$38.34M
₿1.94K
$37.88M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
810 Gods Unchained  GODS $0.1044
₿0.0000041
-0.53 $37.81M
₿1.18K
$0.1097
₿0.0000044
$0.1031
₿0.0000041
$2.86M
₿18.04
$52.21M
₿2.07K
$37.81M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
813 Lista USD  LISUSD $0.9987
₿0.000014
0.01* $37.53M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$703.75K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
814 doginme  DOGINME $0.0005546
₿0.000000010
-4.67 $37.51M
₿699.91
$0.0005818
₿0.000000011
$0.0005508
₿0.0000000096
$9.52M
₿33.62
$37.51M
₿699.91
$37.51M
₿699.91
Previsione del prezzo di doginme(doginme)
815 DAO Maker  DAO $0.1493
₿0.000021
2.72 $37.47M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$4.86M
₿127.14
$41.45M
₿6.04K
$37.47M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
816 Boba Network  BOBA $0.08331
₿0.0000071
-1.31 $37.52M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.37M
₿655.27
$41.65M
₿3.61K
$37.52M
₿2.75K
Previsione del prezzo di Boba Network(boba)
818 Snowbank  SB $233.16
₿0.0032
-2.16 $37.22M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$164.23
₿0.01
$37.22M
₿522.32
$37.22M
₿522.32
Previsione del prezzo di Snowbank(sb)
819 Open Campus  EDU $0.1432
₿0.000012
2.33 $37.24M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$7.02M
₿169.58
$143.16M
₿12K
$37.24M
₿3.12K
Previsione del prezzo di Open Campus(edu)
820 Slerf  SLERF $0.07432
₿0.0000051
-2.09 $37.15M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.97M
₿1.03K
$37.15M
₿2.59K
$37.15M
₿2.59K
Previsione del prezzo di Slerf(slerf)
822 CargoX  CXO $0.2217
₿0.0000011
0.47 $37.06M
₿186.45
$0.2217
$0.2194
$6.43K
₿0
$47.7M
₿239.94
$37.06M
₿186.45
Previsione del prezzo di CargoX(cxo)
823 ALEX Lab  ALEX $0.04449
₿0.0000061
-2.14 $36.92M
₿4.38K
$0.04572
₿0.0000063
$0.04444
₿0.0000061
$394.97K
₿167.03
$44.45M
₿6.18K
$36.92M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
824 Automata  ATA $0.06252
₿0.0000033
0.26 $36.75M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.46M
₿224.98
$62.53M
₿3.37K
$36.75M
₿1.65K
Previsione del prezzo di Automata(ata)
826 Silo Finance  SILO $0.03666
₿0.0000014
7.64 $36.65M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$40.03K
₿0.33
$36.65M
₿1.48K
$36.65M
₿455.88
Previsione del prezzo di Silo Finance(silo)
827 ResearchCoin  RSC $0.3184
₿0.000010
1.94 $36.66M
₿1.02K
$0.3315
₿0.000011
$0.3123
₿0.000010
$196.85K
₿4.35
$318.5M
₿10.77K
$36.66M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
829 XT.com Token  XT $4.68
₿0.000034
-0.78 $36.43M
₿0
$4.73
₿0.000035
$4.66
₿0.000034
$7.92M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
830 Seedify.fund  SFUND $0.5727
₿0.000055
3.74 $36.26M
₿3.53K
$0.5716
₿0.000056
$0.5496
₿0.000055
$1.87M
₿126.83
$57.05M
₿5.56K
$36.26M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
833 Hooked Protocol  HOOK $0.1482
₿0.000018
-0.76 $36.34M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$5.2M
₿180.11
$74.16M
₿9.25K
$36.34M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
834 TruFin Staked MATIC  TRUMATIC $0.2687
₿0.000013
-0.06 $36.11M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$178.48
₿0.03
$36.11M
₿781.25
$36.11M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
836 Syscoin  SYS $0.04672
₿0.0000039
1.14 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.49M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
838 Sweat Economy  SWEAT $0.004693
₿0.00000016
4.59 $35.92M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.15M
₿109.19
$99.65M
₿3.55K
$35.92M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
839 Alephium  ALPH $0.3246
₿0.000049
2.01 $35.54M
₿3.71K
$0.3274
₿0.000051
$0.3182
₿0.000046
$422.69K
₿67.35
$68.28M
₿9.7K
$35.54M
₿3.71K
Previsione del prezzo di Alephium(alph)
840 Edge  EDGE $0.873
₿0.0000022
-2.70 $35.59M
₿99.04
$0.8972
₿0.0000023
$0.8478
₿0.0000022
$45.4K
₿0.04
$52.14M
₿132.02
$35.59M
₿99.04
Previsione del prezzo di Edge(edge)
841 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.54M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$2.43M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
842 Fusionist  ACE $0.6363
₿0.00012
-1.27 $35.61M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.32M
₿519.9
$93.12M
₿17.9K
$35.61M
₿0
Previsione del prezzo di Fusionist(ace)
843 Alien Worlds  TLM $0.006122
₿0.00000033
0.70 $35.46M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$12M
₿155.6
$40.88M
₿2.12K
$35.46M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
844 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$311.79
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
847 SuperWalk GRND  GRND $0.05589
₿0.0000026
-1.16 $34.99M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$983.77K
₿1.26
$55.2M
₿2.61K
$34.99M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
848 Clover Finance  CLV $0.02857
₿0.0000014
4.58 $34.99M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.69M
₿123.3
$57.16M
₿1.48K
$34.99M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
849 Hive Dollar  HBD $1.01
₿0.000014
-1.19 $34.72M
₿508.51
$1.03
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.72M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
850 Minswap  MIN $0.02429
₿0.00000048
-2.00 $34.52M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$225.24K
₿0.79
$72.89M
₿1.45K
$34.52M
₿549.59
Previsione del prezzo di Minswap(min)
851 Stader MaticX  MATICX $0.2857
₿0.000014
-0.21 $34.68M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.27K
₿5.02
$34.68M
₿1.94K
$34.68M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
853 Ethernity Chain  ERN $1.44
₿0.000089
-0.38 $34.68M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$223.38K
₿66.47
$43.3M
₿2.67K
$34.68M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
857 Poollotto.finance  PLT $2.15
₿0.000021
0.04 $34.26M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$91.92
₿3.39
$41.52M
₿411.73
$34.26M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
859 LimeWire  LMWR $0.1044
₿0.000019
11.04 $34.21M
₿1.1K
$0.1108
₿0.000020
$0.09331
₿0.000018
$3.59M
₿73.78
$66.07M
₿15.54K
$34.21M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
860 Wen  WEN $0.00004592
₿0.0000000040
59.31 $33.45M
₿2.99K
$0.00004579
₿0.0000000046
$0.00002852
₿0.0000000040
$17.89M
₿906.93
$33.45M
₿2.99K
$33.45M
₿2.99K
Previsione del prezzo di Wen(wen)
861 Gearbox  GEAR $0.003376
₿0.00000043
3.51 $33.72M
₿2.24K
$0.003413
₿0.00000044
$0.003248
₿0.00000041
$679.14K
₿28.17
$33.72M
₿4.35K
$33.72M
₿2.24K
Previsione del prezzo di Gearbox(gear)
862 SaucerSwap  SAUCE $0.04239
₿0.0000017
-2.04 $33.7M
₿1.11K
$0.04354
₿0.0000018
$0.04201
₿0.0000017
$211.11K
₿27.61
$42.35M
₿1.79K
$33.7M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
863 Hifi Finance  HIFI $0.2294
₿0.000016
13.67 $33.72M
₿1.98K
$0.2462
₿0.000018
$0.2015
₿0.000016
$26.33M
₿384.77
$38.3M
₿2.31K
$33.72M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
865 Radiant Capital  RDNT $0.02759
₿0.0000043
-0.19 $33.56M
₿2.11K
$0.02899
₿0.0000045
$0.02724
₿0.0000043
$22.33M
₿328.55
$41.41M
₿4.34K
$33.56M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
870 Pangolin  PNG $0.151
₿0.0000069
-1.90 $33.28M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$354.6K
₿50.94
$81.24M
₿3.74K
$33.28M
₿1.49K
Previsione del prezzo di Pangolin(png)
871 League of Kingdoms  LOKA $0.08889
₿0.0000052
1.61 $33.27M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.43M
₿102.16
$44.44M
₿1.07K
$33.27M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
873 NKN  NKN $0.04208
₿0.0000025
-2.31 $33.15M
₿2K
$0.04341
₿0.0000027
$0.03972
₿0.0000025
$25.61M
₿202.15
$33.16M
₿2K
$33.15M
₿2K
Previsione del prezzo di NKN(nkn)
874 DEAPCOIN  DEP $0.001198
₿0.000000036
-1.98 $33M
₿854.82
$0.001242
₿0.000000036
$0.001177
₿0.000000034
$1.04M
₿22.54
$35.83M
₿1.09K
$33M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
875 Lista DAO  LISTA $0.1914
9.26 $33.09M
$0.204
$0.1744
$13.73M
$191.59M
$33.09M
Previsione del prezzo di Lista DAO(lista)
876 Alpha Quark Token  AQT $1.23
₿0.000025
-0.18 $33M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.72M
₿45.39
$36.93M
₿767.78
$33M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
878 Games for a Living  GFAL $0.00636
₿0.00000050
3.27 $32.84M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$71.71K
₿9.09
$63.67M
₿5.1K
$32.84M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
879 Bella Protocol  BEL $0.4089
₿0.000031
3.10 $32.92M
₿1.88K
$0.4181
₿0.000038
$0.3932
₿0.000027
$14.94M
₿1.5K
$41.15M
₿3.16K
$32.92M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
881 Firmachain  FCT $0.03271
₿0.0000010
-0.37 $32.35M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$794.32K
₿329.29
$32.74M
₿881.15
$32.35M
₿873.46
Previsione del prezzo di Firmachain(fct)
882 Phoenix  PHB $0.6309
₿0.000031
7.94 $32.45M
₿1.56K
$0.6643
₿0.000034
$0.5748
₿0.000031
$26.57M
₿119.2
$32.45M
₿1.56K
$32.45M
₿1.56K
Previsione del prezzo di Phoenix(phb)
883 Chainflip  FLIP $0.5037
₿0.000079
-6.57 $32.07M
₿1.87K
$0.5401
₿0.000080
$0.5021
₿0.000076
$1.06M
₿37.63
$48.18M
₿7.35K
$32.07M
₿1.87K
Previsione del prezzo di Chainflip(flip)
884 Kujira  KUJI $0.2611
₿0.000032
8.24 $32.2M
₿4.01K
$0.263
₿0.000034
$0.2412
₿0.000032
$156.82K
₿16.02
$32.21M
₿4.01K
$32.2M
₿4.01K
Previsione del prezzo di Kujira(kuji)
885 BXN  BXN $0.002065
₿0.000000095
-0.12 $31.91M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$667.94K
₿14.2
$103.12M
₿134.43K
$31.91M
₿0
Previsione del prezzo di BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
889 Altura  ALU $0.03227
₿0.00000085
4.95 $32.03M
₿618.74
$0.03233
₿0.00000086
$0.03069
₿0.00000084
$9.92M
₿148.65
$32.03M
₿851.05
$32.03M
₿618.74
Previsione del prezzo di Altura(alu)
890 Pixels  PIXEL $0.04116
₿0.0000090
0.13 $31.73M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$18.08M
₿1.24K
$205.73M
₿45.49K
$31.73M
₿7.02K
Previsione del prezzo di Pixels(pixel)
891 sUSD  SUSD $0.8911
₿0.000014
-0.18 $31.68M
₿727.58
$0.8929
₿0.000014
$0.8877
₿0.000014
$106.46K
₿56.3
$31.68M
₿727.58
$31.68M
₿727.58
Previsione del prezzo di sUSD(susd)
892 Ampleforth Governance Token  FORTH $2.78
₿0.000082
-0.41 $31.81M
₿874.38
$2.92
₿0.000086
$2.77
₿0.000082
$10.13M
₿55.33
$42.48M
₿1.27K
$31.81M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
893 Tree  TREE $0.3112
₿0.0000033
-0.16 $31.55M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$89.36K
₿2.59
$37.48M
₿569.36
$31.55M
₿352.1
Previsione del prezzo di Tree(tree)
894 Stafi  FIS $0.2074
₿0.000010
0.52 $31.69M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$18.67M
₿75.1
$31.69M
₿1.5K
$31.69M
₿1.5K
Previsione del prezzo di Stafi(fis)
895 Keyboard Cat (Base)  KEYCAT $0.00316
₿0.00000010
2.69 $31.56M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$3.96M
₿54.17
$31.56M
₿1.09K
$31.56M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
896 TOKPIE  TKP $0.3944
₿0.000011
0.38 $31.29M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.76K
₿1.47
$39.46M
₿1.1K
$31.29M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui