6 の検索結果ページ時価総額によるトップHaqq Network Ecosystemコイン

Haqq Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Haqq Network Ecosystem (3284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Gods Unchained GODS	$0.0539 ₿0.00000061	0.06	$21.23M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.02K ₿3.62	$26.95M ₿305.03	$21.23M ₿240.38
1119	Propy PRO	$0.3661 ₿0.0000041	-3.93	$21.2M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.32M ₿48.55	$36.61M ₿414.23	$21.2M ₿239.83
1121	Fusionist ACE	$0.2427 ₿0.0000027	-0.32	$21.15M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.56M ₿401.83	$21.15M ₿239.07
1122	Cetus Protocol CETUS	$0.02353 ₿0.00000026	-2.57	$21.15M ₿241.19	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.39M ₿37.79	$23.58M ₿268.86	$21.15M ₿241.19
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Renzo REZ	$0.004681 ₿0.000000052	1.98	$20.96M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.53M ₿72.63	$45.76M ₿518.02	$20.96M ₿237.23
1128	Metadium META	$0.01208 ₿0.00000013	1.86	$20.86M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.9K ₿2.49	$24.15M ₿271.91	$20.86M ₿234.87
1130	stake.link SDL	$0.3764 ₿0.0000042	-5.14	$20.74M ₿234.7	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.51K ₿0.05	$37.74M ₿427.18	$20.74M ₿234.7
1136	Tensor TNSR	$0.06153 ₿0.00000069	0.24	$20.6M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.08M ₿101.8	$61.56M ₿696.43	$20.6M ₿233.03
1139	セラーネットワーク CELR	$0.003637 ₿0.000000041	-3.17	$20.53M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿26.19	$36.37M ₿411.71	$20.53M ₿232.43
1144	HairDAO HAIR	$29.17 ₿0.00032	-4.47	$20.32M ₿229.01	$31.03 ₿0.00034	$29 ₿0.00032	$51.91 ₿0	$44.83M ₿505.31	$20.32M ₿229.01
1147	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.75	$20.17M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.06K ₿0.23	$21.1M ₿238.99	$20.17M ₿228.52
1148	Cookie DAO COOKIE	$0.02918 ₿0.00000033	2.38	$20.12M ₿227.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.98M ₿36.67	$29.25M ₿330.69	$20.12M ₿227.53
1155	Metaplex MPLX	$0.03805 ₿0.00000043	-1.66	$19.95M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$653.97K ₿7.48	$38.06M ₿430.5	$19.95M ₿225.67
1159	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.31	$19.84M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.48M ₿480.39	$19.84M ₿224.3
1162	Achain ACT	$0.02296 ₿0.00000026	-0.15	$19.69M ₿224.06	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$173.81K ₿1.96	$22.96M ₿261.32	$19.69M ₿224.06
1165	ELYSIA EL	$0.002868 ₿0.000000032	4.25	$19.52M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.15M ₿59.48	$19.52M ₿222.73	$19.52M ₿222.73
1169	inSure DeFi SURE	$0.000736 ₿0.0000000083	65.49	$19.49M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.52 ₿0	$64.78M ₿733.78	$19.49M ₿220.82
1174	MARBLEX MBX	$0.07201 ₿0.00000081	-2.56	$19.33M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.69K ₿2.57	$23.14M ₿261.05	$19.33M ₿218.12
1175	エラストス ELA	$0.8367 ₿0.0000094	-1.31	$19.31M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.35K ₿1.53	$21.93M ₿248.38	$19.31M ₿218.76
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.97	$19.21M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$935.99K ₿10.45	$25.54M ₿288.81	$19.21M ₿217.18
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-1.65	$19.1M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.13K ₿3.79	$19.35M ₿218.76	$19.1M ₿215.96
1183	Bone ShibaSwap BONE	$0.07636 ₿0.00000086	-2.10	$19.08M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.55K ₿10.28	$19.09M ₿216.17	$19.08M ₿216.07
1185	Tribe TRIBE	$0.5001 ₿0.0000056	0.94	$19.05M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.76	$501.01M ₿5.66K	$19.05M ₿215.2
1186	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-9.32	$19.04M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$264.05K ₿2.99	$19.04M ₿214.83	$19.04M ₿214.83
1193	DeGate DG	$0.04868 ₿0.00000054	0.39	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009871 ₿0.00000011	-0.89	$18.61M ₿210.74	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.86K ₿2.48	$18.62M ₿210.79	$18.61M ₿210.74
1198	デント DENT	$0.0001941 ₿0.0000000021	0.10	$18.57M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿14	$19.41M ₿219.41	$18.57M ₿209.88
1204	ストレージ STORJ	$0.1273 ₿0.0000014	-1.90	$18.32M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿34.42	$54.15M ₿613.14	$18.32M ₿207.44
1205	CorgiAI CORGIAI	$0.00005615 ₿0.00000000063	6.67	$18.28M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.65	$20.9M ₿235.27	$18.28M ₿205.77
1206	Hashflow HFT	$0.02631 ₿0.00000029	-1.83	$18.26M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿31.1	$26.34M ₿297.85	$18.26M ₿206.52
1225	ピヴクス PIVX	$0.1775 ₿0.0000020	-2.98	$17.75M ₿201.05	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.46M ₿16.61	$17.75M ₿201.05	$17.75M ₿201.05
1226	OG Fan Token OG	$3.87 ₿0.000043	0.61	$17.65M ₿200.28	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.22M ₿69.65	$19.37M ₿219.87	$17.65M ₿200.28
1232	Inverse Finance INV	$27.96 ₿0.00031	0.70	$17.44M ₿197.66	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.37K ₿0.74	$20.33M ₿230.33	$17.44M ₿197.66
1233	Saga SAGA	$0.05059 ₿0.00000057	2.28	$17.41M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.65M ₿90.18	$55.14M ₿625.17	$17.41M ₿197.37
1235	SideShift Token XAI	$0.111 ₿0.0000012	0.25	$17.34M ₿197.58	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.65 ₿0.01	$23.32M ₿265.71	$17.34M ₿197.58
1236	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.95	$17.34M ₿196.36	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.6M ₿278.53	$17.34M ₿196.36
1237	Comtech Gold CGO	$159.68 ₿0.0018	-0.15	$17.25M ₿194.69	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.13K ₿11.27	$17.25M ₿194.69	$17.25M ₿194.69
1238	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.78	$17.2M ₿193.63	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$660.02K ₿7.48	$21.52M ₿242.23	$17.2M ₿193.63
1241	Acet Token ACT	$0.01002 ₿0.00000011	-5.07	$17.14M ₿194.95	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.9K ₿0.12	$22.36M ₿254.34	$17.14M ₿194.95
1242	DODO DODO	$0.0171 ₿0.00000019	-1.70	$17.1M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.35	$17.1M ₿193.65	$17.1M ₿193.65
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.97	$17.04M ₿193.06	$6.99 ₿0.000078	$6.74 ₿0.000076	$991.45K ₿9.79	$21.04M ₿238.34	$17.04M ₿193.06
1245	Alpha Quark Token AQT	$0.6318 ₿0.0000071	1.83	$16.95M ₿191.61	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.14M ₿13.04	$18.97M ₿214.44	$16.95M ₿191.61
1249	Switch Token SWITCH	$0.0003617 ₿0.0000000040	8.85	$16.85M ₿190.6	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.91K ₿0.04	$18.09M ₿204.63	$16.85M ₿190.6
1251	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.98	$16.81M ₿190.42	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.79K ₿0.09	$16.81M ₿190.42	$16.81M ₿190.42
1252	Goldfinch GFI	$0.1799 ₿0.0000020	3.18	$16.81M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.52K ₿2.93	$20.56M ₿232.75	$16.81M ₿190.28
1254	IX Swap IXS	$0.09319 ₿0.0000010	-2.90	$16.77M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.58K ₿1.39	$16.77M ₿190.19	$16.77M ₿190.19
1255	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.7M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.67K ₿1.32	$19.09M ₿215.66	$16.7M ₿188.6
1258	Aquarius AQUA	$0.0004649 ₿0.0000000052	-0.78	$16.61M ₿188	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.12K ₿1.52	$46.23M ₿523.37	$16.61M ₿188
1259	Abelian ABEL	$0.1253 ₿0.0000014	4.47	$16.58M ₿188.05	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.8K ₿1.15	$28.23M ₿320.06	$16.58M ₿188.05
1263	シスコイン SYS	$0.01933 ₿0.00000021	-2.45	$16.42M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.13M ₿24.01	$16.42M ₿186.38	$16.42M ₿186.38
1264	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.20	$16.39M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿184.81	$16.39M ₿184.81
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.22M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.73	$16.22M ₿183.73
1270	Polyhedra Network ZKJ	$0.0376 ₿0.00000042	4.55	$16.22M ₿183.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.68M ₿30.02	$37.49M ₿424.68	$16.22M ₿183.72
1273	Stader SD	$0.2319 ₿0.0000026	-0.38	$16.15M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.23M ₿13.87	$27.84M ₿315.43	$16.15M ₿183
1277	CONX CONX	$0.01787 ₿0.00000020	-4.46	$16.13M ₿182.22	$0.01883 ₿0.00000021	$0.01762 ₿0.00000019	$356.2K ₿3.98	$35.74M ₿403.87	$16.13M ₿182.22
1278	GME (Ethereum) GME	$0.00003914 ₿0.00000000044	-0.24	$16.12M ₿182.74	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$244.5K ₿2.77	$16.12M ₿182.74	$16.12M ₿182.74
1279	SX Network SX	$0.02963 ₿0.00000033	-6.53	$16.03M ₿181.48	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.23	$16.03M ₿181.48
1284	Stader BNBx BNBX	$972.87 ₿0.011	-1.31	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.63 ₿0	$0	$15.96M ₿180.84
1285	ResearchCoin RSC	$0.1188 ₿0.0000013	-3.36	$15.95M ₿180.75	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$591.99K ₿5.82	$118.87M ₿1.35K	$15.95M ₿180.75
1288	Mossland MOC	$0.03599 ₿0.00000040	-0.20	$15.86M ₿179.45	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.3K ₿2.63	$18M ₿203.7	$15.86M ₿179.45
1291	Solidus Ai Tech AITECH	$0.009031 ₿0.00000010	-3.97	$15.83M ₿179.98	$0.009404 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿32.24	$17.94M ₿203.93	$15.83M ₿179.98
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.05	$15.82M ₿178.99	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.78K ₿3.21	$16.04M ₿181.54	$15.82M ₿178.99
1294	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.92	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.98K ₿0.04	$17.76M ₿201.03	$15.81M ₿178.92
1295	ThunderCore TT	$0.0012 ₿0.000000013	1.52	$15.78M ₿178.52	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.11K ₿3.76	$15.78M ₿178.52	$15.78M ₿178.52
1296	Stake DAO SDT	$0.2342 ₿0.0000026	-0.24	$15.74M ₿178.32	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.15M ₿182.97	$15.74M ₿178.32
1299	Phoenix PHB	$0.251 ₿0.0000028	-1.88	$15.63M ₿177.25	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.28M ₿15.54	$15.63M ₿177.25	$15.63M ₿177.25
1304	Thales THALES	$0.2418 ₿0.0000027	0.46	$15.52M ₿175.64	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.18M ₿273.63	$15.52M ₿175.64
1305	My Neighbor Alice ALICE	$0.1686 ₿0.0000019	-2.71	$15.52M ₿174.88	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.4M ₿71.62	$16.85M ₿189.92	$15.52M ₿174.88
1311	LimeWire LMWR	$0.04136 ₿0.00000046	-2.13	$15.24M ₿172.66	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$837.5K ₿9.43	$26.18M ₿296.64	$15.24M ₿172.66
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1316	ファンフェア FUN	$0.001428 ₿0.000000016	-3.70	$15.14M ₿171.45	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.9	$15.71M ₿177.93	$15.14M ₿171.45
1319	Argentine Football Association Fan Token ARG	$0.9623 ₿0.000010	-4.27	$15.06M ₿170.16	$1.02 ₿0.000011	$0.9559 ₿0.000010	$1.22M ₿13.91	$19.25M ₿217.52	$15.06M ₿170.16
1321	MetFi METFI	$0.05407 ₿0.00000061	-0.54	$15.05M ₿170.1	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.29K ₿0.42	$24.43M ₿276.1	$15.05M ₿170.1
1322	Minswap MIN	$0.008573 ₿0.000000097	-0.85	$15.03M ₿170.1	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.21K ₿1.78	$21.39M ₿242.05	$15.03M ₿170.1
1327	TG.Casino TGC	$0.1912 ₿0.0000021	-8.80	$14.99M ₿169.97	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.7K ₿1.93	$14.99M ₿169.97	$14.99M ₿169.97
1330	Vanar Chain VANRY	$0.007661 ₿0.000000086	-4.20	$14.96M ₿169.25	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.75	$16.52M ₿186.91	$14.96M ₿169.25
1334	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.30	$14.85M ₿167.94	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.64K ₿0.41	$14.85M ₿167.94	$14.85M ₿167.94
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01943 ₿0.00000022	-0.01*	$14.84M ₿168.18	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.38	$19.45M ₿220.49	$14.84M ₿168.18
1339	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.64	$14.83M ₿167.84	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$775.63K ₿8.77	$14.83M ₿167.84	$14.83M ₿167.84
1341	Neutron NTRN	$0.02236 ₿0.00000025	-1.52	$14.77M ₿166.94	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$982.31K ₿17.49	$22.35M ₿252.66	$14.77M ₿166.94
1342	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.30	$14.63M ₿167.22	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.03	$19.55M ₿223.44	$14.63M ₿167.22
1344	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.93	$14.75M ₿166.81	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿47.31	$15.73M ₿177.92	$14.75M ₿166.81
1350	Mobox MBOX	$0.02929 ₿0.00000033	-2.07	$14.66M ₿166.17	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.19	$16.13M ₿182.77	$14.66M ₿166.17
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.22	$14.59M ₿165.16	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.8M ₿2.01K	$14.59M ₿165.16
1353	Ellipsis EPS	$0.02086 ₿0.00000023	-0.83	$14.58M ₿164.83	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.79	$14.58M ₿164.83
1355	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.02	$14.55M ₿164.83	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.8	$14.55M ₿164.83
1365	I love puppies PUPPIES	$0.0000003416 ₿0.0000000000038	0.47	$14.37M ₿162.48	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$690.33K ₿7.8	$14.37M ₿162.48	$14.37M ₿162.48
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿162.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.31	$14.34M ₿162.31
1377	Token dForce USD USX	$0.9178 ₿0.000010	0.24	$14.18M ₿160.53	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.53
1382	AhaToken AHT	$0.00196 ₿0.000000022	1.27	$14.14M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.17K ₿2.14	$15.16M ₿171.56	$14.14M ₿160.07
1383	Radicle RAD	$0.2835 ₿0.0000031	-2.44	$14.13M ₿159.64	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.79M ₿23.72	$28.35M ₿320.36	$14.13M ₿159.64
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.12	$14.11M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.07	$21.26M ₿240.9	$14.11M ₿159.89
1386	ワンチェーン WAN	$0.07068 ₿0.00000079	-0.49	$14.05M ₿158.38	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.05M ₿11.92	$14.84M ₿167.3	$14.05M ₿158.38
1387	ARPA ARPA	$0.01426 ₿0.00000016	4.78	$14.01M ₿159.12	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.5M ₿501.73	$28.53M ₿324.02	$14.01M ₿159.12
1388	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿158.52	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.11K ₿1.6	$24.41M ₿276.13	$14.01M ₿158.52
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.70	$14M ₿158.44	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.93	$14M ₿158.44
1390	Beefy.Finance BIFI	$175.16 ₿0.0019	-1.60	$13.96M ₿159.16	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.11	$13.96M ₿159.16	$13.96M ₿159.16
1392	Everscale EVER	$0.006971 ₿0.000000079	-15.96	$13.84M ₿158.98	$0.008406 ₿0.000000093	$0.006968 ₿0.000000079	$153.39K ₿1.74	$14.76M ₿169.55	$13.84M ₿158.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}