Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$56.04B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Osmosis  OSMO $0.2393
₿0.000018
-2.51 $172.06M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$11.25M
₿374.07
$238.42M
₿18.24K
$172.06M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 DigiByte  DGB $0.009727
₿0.00000022
-8.46 $171.75M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.05M
₿165.21
$171.83M
₿4.78K
$171.75M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
277 Staked Frax Ether  SFRXETH $1,999.64
₿0.054
-0.54 $171.08M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.96K
₿11.36
$171.08M
₿8.67K
$171.08M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07874
-1.79 $170.57M
$0.08081
$0.07801
$14.8M
$698.17M
$170.57M
Previsione del prezzo di Moca Network(moca)
279 Holo  HOT $0.0009515
₿0.000000043
-1.98 $168.9M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.6M
₿204.56
$168.9M
₿7.76K
$168.9M
₿7.76K
Previsione del prezzo di Holo(hot)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.41 $168.56M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$3.99M
₿0.06
$208.02M
₿2.22K
$168.56M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 Livepeer  LPT $4.28
₿0.00022
-3.73 $168.42M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$21.08M
₿341.58
$168.42M
₿7.03K
$168.42M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 CoinEx Token  CET $0.06187
₿0.00000055
0.58 $166.64M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$87.89K
₿1.51
$166.64M
₿112.18
$166.64M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-1.23 $164.07M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.07M
₿5.14K
$164.07M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01639
₿0.00000084
-2.39 $163.66M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.71M
₿551.09
$163.66M
₿8.45K
$163.66M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Siacoin  SC $0.002908
₿0.00000013
2.19 $162.98M
₿7.7K
$0.002916
₿0.00000013
$0.002824
₿0.00000013
$15.9M
₿107.11
$174.84M
₿7.7K
$162.98M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 yearn.finance  YFI $4,784.73
₿0.12
-0.76 $161.5M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$18.37M
₿614.29
$175.26M
₿4.39K
$161.5M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Ravencoin  RVN $0.01074
₿0.00000056
-0.94 $161.06M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.95M
₿662.65
$161.06M
₿11.92K
$161.06M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
291 Oasis Network  ROSE $0.02389
₿0.0000017
-0.76 $160.63M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.72M
₿495.64
$238.68M
₿17.86K
$160.63M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Sun Token  SUN $0.0163
₿0.00000022
-1.52 $160.55M
₿2.18K
$0.01664
₿0.00000022
$0.01631
₿0.00000021
$26.85M
₿387.46
$324.84M
₿4.41K
$160.55M
₿2.18K
Previsione del prezzo di Sun Token(sun)
293 Rollbit Coin  RLB $0.07388
₿0.0000017
2.21 $160.19M
₿4.95K
$0.07393
₿0.0000017
$0.06985
₿0.0000016
$575.43K
₿23.48
$160.19M
₿4.95K
$160.19M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
294 EURC  EURC $1.1
₿0.000015
0.11 $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$30.57M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
Previsione del prezzo di EURC(eurc)
295 Frax Share  FXS $1.79
₿0.000097
-3.35 $158.5M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.72M
₿340.69
$177.62M
₿9.72K
$158.5M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
297 Chia  XCH $10.85
₿0.00053
-1.93 $156.97M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.52M
₿357.21
$355.5M
₿16.65K
$156.97M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Convex Finance  CVX $1.91
₿0.000052
-6.54 $156.32M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.42M
₿69.57
$190.4M
₿5.2K
$156.32M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Instadapp  FLUID $3.93
₿0.000028
-1.09 $154.91M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.17M
₿0.61
$392.8M
₿2.85K
$154.91M
₿512.01
Previsione del prezzo di Instadapp(fluid)
301 Tribe  TRIBE $0.3384
₿0.0000070
0.74 $153.77M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.55K
₿1.5
$337.95M
₿7.03K
$153.77M
₿3.2K
Previsione del prezzo di Tribe(tribe)
302 Popcat  POPCAT $0.1575
₿0.0000031
-4.84 $153.68M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$33.48M
₿192.09
$153.68M
₿3.11K
$153.68M
₿3.11K
Previsione del prezzo di Popcat(popcat)
303 Harmony  ONE $0.01033
₿0.00000039
-4.07 $150.03M
₿4.84K
$0.01079
₿0.00000041
$0.0103
₿0.00000039
$7.86M
₿166.41
$150.54M
₿5.17K
$150.03M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Drift Protocol  DRIFT $0.5059
-2.71 $149.22M
$0.5252
$0.506
$17.4M
$506.18M
$149.22M
Previsione del prezzo di Drift Protocol(drift)
308 Threshold Network  T $0.01432
₿0.00000067
-2.38 $145.05M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.54M
₿595.3
$159.77M
₿7.5K
$145.05M
₿6.56K
Previsione del prezzo di Threshold Network(t)
309 Polymesh  POLYX $0.1263
₿0.0000072
-3.11 $145.03M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.39M
₿667.48
$145.03M
₿7.53K
$145.03M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
311 ORDI  ORDI $6.87
₿0.0010
-5.11 $144.5M
₿21.06K
$7.24
₿0.0010
$6.87
₿0.00098
$29.36M
₿4.63K
$144.5M
₿21.06K
$144.5M
₿21.06K
Previsione del prezzo di ORDI(ordi)
314 NEM  XEM $0.01586
₿0.00000068
6.20 $143.73M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.89M
₿97.18
$143.73M
₿6.15K
$143.73M
₿6.15K
Previsione del prezzo di NEM(xem)
317 Constellation  DAG $0.03986
₿0.00000079
4.81 $141.66M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.4M
₿17.72
$141.66M
₿2.82K
$141.66M
₿2.38K
Previsione del prezzo di Constellation(dag)
318 Kinesis Gold  KAU $97.92
₿0.0011
0.71 $140.51M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$5.39M
₿9.1
$140.51M
$140.51M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
319 Hivemapper  HONEY $0.0336
₿0.0000017
1.54 $139.79M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.41M
₿26.07
$216.15M
₿10.89K
$139.79M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
321 Polyhedra Network  ZKJ $2.28
₿0.000036
0.09 $137.56M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.9M
₿485.7
$2.28B
₿32.51K
$137.56M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
322 APF coin  APFC $0.8082
₿0.0000060
0.21 $137.53M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.09M
₿8.9
$201.94M
₿1.51K
$137.53M
₿124.15
Previsione del prezzo di APF coin(apfc)
323 EthereumPoW  ETHW $1.27
₿0.000074
-1.76 $136.78M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.91M
₿377.55
$136.78M
₿8.04K
$136.78M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 Gigachad  GIGA $0.01424
₿0.000000018
-10.70 $136.36M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.9M
₿3.62
$136.36M
₿172.88
$136.36M
₿172.88
Previsione del prezzo di Gigachad(giga)
326 STASIS EURO  EURS $1.1
₿0.000016
-1.21 $136.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$110.52K
₿8.53
$136.36M
₿2K
$136.36M
₿2K
327 Metaplex  MPLX $0.174
₿0.0000053
-4.21 $136.28M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.41M
₿30.64
$174M
₿5.34K
$136.28M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
328 Mog Coin  MOG $0.0000003485
₿0.0000000000085
-10.42 $136M
₿3.35K
$0.000000389
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$11.85M
₿80.89
$136M
₿3.35K
$136M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
330 Wrapped Beacon ETH  WBETH $1,907
₿0.052
-1.43 $135.11M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.54M
₿91.01
$135.11M
₿3.71K
$135.11M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
331 Dog (Bitcoin)  DOG $0.001349
-3.32 $134.89M
$0.001426
$0.001344
$4.49M
$134.89M
$134.89M
Previsione del prezzo di Dog (Bitcoin)(dog)
333 Gas  GAS $2.04
₿0.000093
-1.83 $132.64M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.85M
₿233.74
$132.64M
₿6.04K
$132.64M
₿6.04K
Previsione del prezzo di Gas(gas)
335 Acet Token  ACT $0.07753
₿0.00000036
-3.10 $132.43M
₿787.63
$0.08183
₿0.00000041
$0.07677
₿0.00000034
$543.12K
₿3.17
$172.77M
₿810.79
$132.43M
₿787.63
Previsione del prezzo di Acet Token(act)
336 World Mobile Token  WMTX $0.1867
₿0.0000056
-1.25 $132.28M
₿3.15K
$0.1894
₿0.0000056
$0.185
₿0.0000052
$12.57M
₿73.2
$373.79M
₿11.23K
$132.28M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07168
₿0.0000063
-2.16 $130.93M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.4M
₿558.31
$135.19M
₿11.38K
$130.93M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
0.17 $130.78M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$283.26K
₿2.62
$161.91M
₿3.9K
$130.78M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 Horizen  ZEN $8.02
₿0.00016
-4.49 $127.52M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$14.07M
₿215.31
$127.52M
₿2.44K
$127.52M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 LCX  LCX $0.1352
₿0.0000048
0.56 $127.22M
₿3.8K
$0.1381
₿0.0000051
$0.1344
₿0.0000047
$820.39K
₿31.62
$128.44M
₿4.66K
$127.22M
₿3.8K
Previsione del prezzo di LCX(lcx)
343 WOO Network  WOO $0.06569
₿0.0000058
-4.34 $126.08M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$7.06M
₿352.03
$145.83M
₿13.1K
$126.08M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 Mythos  MYTH $0.1588
₿0.0000070
1.30 $125.9M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.21M
₿2.63
$159.55M
₿6.99K
$125.9M
₿0
Previsione del prezzo di Mythos(myth)
347 GMT  GMT $0.04483
₿0.0000042
-1.41 $123.41M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.13M
₿2.37K
$230.23M
₿22.95K
$123.41M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 Big Time  BIGTIME $0.06763
₿0.0000042
4.86 $122.84M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$72.68M
₿323.18
$338.54M
₿21.24K
$122.84M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
350 Kadena  KDA $0.3902
₿0.000017
-0.79 $121.7M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.61M
₿157.38
$121.79M
₿17.6K
$121.7M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 Ontology  ONT $0.132
₿0.0000050
-1.75 $120.58M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.05M
₿246.99
$131.96M
₿5K
$120.58M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 XYO Network  XYO $0.008575
₿0.00000014
-0.63 $119.2M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.59M
₿32.02
$119.2M
₿2.03K
$119.2M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001726
₿0.000000011
-2.25 $119.05M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.77M
₿111.06
$119.05M
₿772.11
$119.05M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 SKALE  SKL $0.02047
₿0.0000016
-2.19 $118.16M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$15.34M
₿644.9
$124.3M
₿8.83K
$118.16M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Casper Network  CSPR $0.009105
₿0.00000051
-3.51 $118.04M
₿6.18K
$0.009436
₿0.00000052
$0.009023
₿0.00000051
$3.76M
₿169.71
$122.21M
₿6.48K
$118.04M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
361 Ether.fi  ETHFI $0.5143
₿0.000079
-0.67 $117.91M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$36.87M
₿4.62K
$514.54M
₿79.7K
$117.91M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Galxe  GAL $0.9223
₿0.000062
-0.84 $117.88M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$6.98K
₿240.98
$184.54M
₿12.55K
$117.88M
₿6.61K
Previsione del prezzo di Galxe(gal)
364 Mask Network  MASK $1.18
₿0.000068
1.45 $117.37M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$131.98M
₿1.02K
$117.37M
₿6.86K
$117.37M
₿6.59K
Previsione del prezzo di Mask Network(mask)
365 Orca  ORCA $2.1
₿0.000044
-3.72 $117.16M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$26.71M
₿47.88
$210.05M
₿4.47K
$117.16M
₿2.23K
Previsione del prezzo di Orca(orca)
366 Loopring  LRC $0.09406
₿0.0000048
-3.11 $117.13M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.37M
₿401.71
$129.15M
₿6.63K
$117.13M
₿6.01K
Previsione del prezzo di Loopring(lrc)
367 crvUSD  CRVUSD $1
₿0.000014
0.01 $116.52M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.3M
₿330.85
$116.52M
₿2.1K
$116.52M
₿2.1K
369 Zeus Network  ZEUS $0.3024
₿0.000011
-6.31 $115.11M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$5.19M
₿524.14
$300.72M
₿11.81K
$115.11M
₿0
Previsione del prezzo di Zeus Network(zeus)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
0.10 $114.84M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$17.06M
₿2.27K
$114.84M
$114.84M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Kinesis Silver  KAG $29.95
₿0.00041
-0.47 $114.38M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$296.84K
₿6.66
$114.38M
$114.38M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 COTI  COTI $0.06383
₿0.0000022
-3.14 $114.31M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$11.14M
₿177.47
$127.56M
₿4.54K
$114.31M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Terra  LUNA $0.1657
₿0.000012
-2.73 $113.97M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.23M
₿673.59
$178.75M
₿13.21K
$113.97M
₿8.42K
Previsione del prezzo di Terra(luna)
375 NXM  NXM $39.62
₿0.0010
-0.62 $112.38M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.38M
₿4.21K
$112.38M
₿4.21K
Previsione del prezzo di NXM(nxm)
376 GMX  GMX $11.05
₿0.00054
-1.58 $111.03M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.53M
₿345.74
$111.03M
₿5.15K
$111.03M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 Qubic  QUBIC $0.0000009701
₿0.000000000089
-1.79 $110.64M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.34M
₿23.81
$133.69M
$110.64M
₿0
Previsione del prezzo di Qubic(qubic)
378 Swipe  SXP $0.1733
₿0.0000064
-0.85 $110.16M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.85M
₿255.77
$110.43M
₿3.89K
$110.16M
₿3.88K
Previsione del prezzo di Swipe(sxp)
379 ViciCoin  VCNT $19.28
₿0.00025
-0.13 $109.87M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$81.71K
₿9.75
$192.88M
₿2.6K
$109.87M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
380 Prometeus  PROM $6.02
₿0.00020
1.74 $109.77M
₿3.75K
$6.07
₿0.00021
$5.89
₿0.00020
$3.27M
₿76.57
$115.79M
₿3.95K
$109.77M
₿3.75K
Previsione del prezzo di Prometeus(prom)
381 VVS Finance  VVS $0.00000229
₿0.000000000068
-4.14 $109.74M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$303.06K
₿14.41
$214.29M
₿5.9K
$109.74M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
382 Euler  EUL $5.86
₿0.000083
-2.61 $109.37M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.65M
₿5.43
$159.11M
₿2.28K
$109.37M
₿1.57K
Previsione del prezzo di Euler(eul)
384 Toshi  TOSHI $0.0002636
₿0.0000000083
11.70 $108.64M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002331
₿0.0000000083
$29.8M
₿66.19
$108.64M
₿3.59K
$108.64M
₿3.59K
Previsione del prezzo di Toshi(toshi)
385 NKYC Token  NKYC $27.17
₿0.00021
0.89 $108.56M
₿838.9
$27.19
₿0.00021
$26.83
₿0.00020
$244.09K
₿2.26
$108.56M
₿838.9
$108.56M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Waves  WAVES $1.08
₿0.000044
-1.54 $108.04M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.63M
₿687.05
$108.04M
₿4.45K
$108.04M
₿4.45K
Previsione del prezzo di Waves(waves)
387 UXD Protocol  UXP $0.01537
₿0.00000011
1.98 $107.6M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
388 Sushi  SUSHI $0.5491
₿0.000022
-3.76 $105.84M
₿4.28K
$0.5721
₿0.000023
$0.5461
₿0.000022
$20.82M
₿600.05
$154.63M
₿5.55K
$105.84M
₿4.28K
Previsione del prezzo di Sushi(sushi)
389 Alchemy Pay  ACH $0.02119
₿0.00000048
-1.01 $104.81M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$20.53M
₿266.04
$212.02M
₿4.81K
$104.81M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Nano  XNO $0.781
₿0.000020
-6.14 $104.05M
₿2.72K
$0.8321
₿0.000021
$0.7804
₿0.000020
$3.2M
₿53.42
$104.05M
₿2.72K
$104.05M
₿2.72K
Previsione del prezzo di Nano(xno)
392 CoW Protocol  COW $0.2471
₿0.0000034
-0.43 $102.97M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$13.12M
₿3.2
$247.33M
₿3.5K
$102.97M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
393 MetFi  METFI $0.4217
₿0.000021
1.14 $102.21M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$180.23K
₿5.05
$202.85M
₿17.02K
$102.21M
₿90.19
Previsione del prezzo di MetFi(metfi)
394 Band Protocol  BAND $0.6528
₿0.000030
-2.85 $101.99M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.98M
₿185.69
$104.14M
₿4.42K
$101.99M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Gravity  G $0.014
-1.45 $101.22M
$0.01435
$0.01391
$5.51M
$167.93M
$101.22M
Previsione del prezzo di Gravity(g)
396 Zignaly  ZIG $0.07193
₿0.0000014
-1.23 $101.12M
₿2.08K
$0.07454
₿0.0000015
$0.07152
₿0.0000014
$921.49K
₿151.07
$140.22M
₿2.88K
$101.12M
₿2.08K
Previsione del prezzo di Zignaly(zig)
397 Hiveterminal token  HIVE $0.2131
₿0.0000057
-2.14 $100.59M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.75M
₿45.32
$0
$100.59M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
399 Ozone Chain  OZO $0.1305
₿0.0000034
-2.88 $98.52M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.08K
₿3.96
$130.34M
₿3.48K
$98.52M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
402 API3  API3 $0.819
₿0.000045
-6.64 $97.54M
₿5.14K
$0.8823
₿0.000047
$0.8188
₿0.000045
$16.23M
₿308.44
$121.2M
₿5.98K
$97.54M
₿5.14K
Previsione del prezzo di API3(api3)
403 PAAL AI  PAAL $0.1078
₿0.0000081
-3.43 $96.92M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.26M
₿80.85
$108.19M
₿8.18K
$96.92M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
405 BORA  BORA $0.08377
₿0.0000027
-1.75 $96.65M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$10.08M
₿2.34
$101.09M
₿3.34K
$96.65M
₿2.9K
Previsione del prezzo di BORA(bora)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
407 Auction  AUCTION $14.54
₿0.00031
13.10 $95.19M
₿2.04K
$15.37
₿0.00033
$12.67
₿0.00031
$186.97M
₿245.71
$110.37M
₿2.4K
$95.19M
₿2.04K
Previsione del prezzo di Auction(auction)
408 SWFT Blockchain  SWFTC $0.00946
₿0.000000083
4.96 $95.02M
₿738.49
$0.009565
₿0.000000089
$0.008958
₿0.000000082
$1.25M
₿68.77
$95.02M
₿824.3
$95.02M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
410 Delysium  AGI $0.05933
₿0.0000048
-3.86 $94.6M
₿3.29K
$0.06199
₿0.0000054
$0.05927
₿0.0000048
$6.71M
₿152.15
$178.09M
₿14.52K
$94.6M
₿3.29K
Previsione del prezzo di Delysium(agi)
411 io.net  IO $0.6266
-2.49 $94.27M
$0.6495
$0.6224
$14.49M
$501.02M
$94.27M
Previsione del prezzo di io.net(io)
412 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui