$3.31T
Capitalisation boursière totale
$99.5B
Volume total
BTC 57.43%     ETH 11.97%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Haqq Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 0x  ZRX $0.1513
₿0.0000015
3.12 $128.46M
₿1.35K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$21.04M
₿222.54
$151.42M
₿1.59K
$128.46M
₿1.35K
Prévision du cours de 0x (zrx)
387 Safe  SAFE $0.183
₿0.0000019
8.00 $125.84M
₿1.33K
$0.1946
₿0.0000020
$0.1686
₿0.0000017
$19.64M
₿206.83
$183.1M
₿1.93K
$125.84M
₿1.33K
Prévision du cours de Safe (safe)
388 Turbo  TURBO $0.001822
₿0.000000019
1.90 $125.81M
₿1.32K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$14.63M
₿153.57
$125.81M
₿1.32K
$125.81M
₿1.32K
Prévision du cours de Turbo (turbo)
392 Ozone Chain  OZO $0.1305
₿0.0000013
-0.45 $122.2M
₿1.28K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$226.53K
₿2.38
$130.57M
₿1.37K
$122.2M
₿1.28K
Prévision du cours de Ozone Chain (ozo)
394 yearn.finance  YFI $3,463.56
₿0.036
1.73 $121.59M
₿1.28K
$3,485.62
₿0.036
$3,367.13
₿0.035
$9.87M
₿104.23
$127.04M
₿1.33K
$121.59M
₿1.28K
Prévision du cours de yearn.finance (yfi)
397 Baby Doge Coin  BABYDOGE $0.000000000681
₿0.0000000000000071
0.13 $120.69M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5.07M
₿50.52
$285.95M
₿3K
$120.69M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
398 Ravencoin  RVN $0.007515
₿0.000000078
3.55 $120.48M
₿1.26K
$0.007748
₿0.000000081
$0.007171
₿0.000000075
$7.49M
₿79.2
$120.49M
₿1.26K
$120.48M
₿1.26K
Prévision du cours de Ravencoin (rvn)
402 Mog Coin  MOG $0.0000003043
₿0.0000000000031
1.48 $118.92M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.47M
₿57.53
$118.92M
₿1.25K
$118.92M
₿1.25K
Prévision du cours de Mog Coin (mog)
403 KUB Coin  KUB $1.31
₿0.000013
-0.96 $116.36M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$345.58K
₿3.63
$144.05M
₿1.52K
$116.36M
₿1.22K
Prévision du cours de KUB Coin (kub)
404 Ronin  RON $0.1595
₿0.0000016
10.05 $116.32M
₿1.22K
$0.1597
₿0.0000016
$0.1443
₿0.0000015
$8.47M
₿88.89
$159.55M
₿1.67K
$116.32M
₿1.22K
Prévision du cours de Ronin (ron)
406 Arkham  ARKM $0.2101
₿0.0000022
3.58 $115.66M
₿1.21K
$0.2107
₿0.0000022
$0.199
₿0.0000020
$22.57M
₿238.76
$210.12M
₿2.2K
$115.66M
₿1.21K
Prévision du cours de Arkham (arkm)
409 Verge  XVG $0.006934
₿0.000000072
-2.13 $114.58M
₿1.2K
$0.007409
₿0.000000077
$0.006911
₿0.000000072
$14.7M
₿154.4
$114.81M
₿1.21K
$114.58M
₿1.2K
Prévision du cours de Verge (xvg)
412 Zilliqa  ZIL $0.005741
₿0.000000060
4.36 $112.87M
₿1.18K
$0.005829
₿0.000000061
$0.005477
₿0.000000057
$11.41M
₿120.12
$116.78M
₿1.22K
$112.87M
₿1.18K
Prévision du cours de Zilliqa (zil)
413 Mina Protocol  MINA $0.08867
₿0.00000092
4.91 $112.6M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.28M
₿80.48
$112.6M
₿1.18K
$112.6M
₿1.18K
Prévision du cours de Mina Protocol (mina)
414 Threshold Network  T $0.01006
₿0.00000010
2.65 $112.27M
₿1.18K
$0.01019
₿0.00000010
$0.009776
₿0.00000010
$3.43M
₿36.05
$112.27M
₿1.18K
$112.27M
₿1.18K
Prévision du cours de Threshold Network (t)
418 DigiByte  DGB $0.006083
₿0.000000063
1.39 $110.05M
₿1.15K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.1M
₿32.58
$110.13M
₿1.15K
$110.05M
₿1.15K
Prévision du cours de DigiByte (dgb)
419 ORDI  ORDI $5.17
₿0.000054
1.30 $108.55M
₿1.14K
$5.22
₿0.000054
$5.03
₿0.000053
$23.41M
₿280.59
$108.55M
₿1.14K
$108.55M
₿1.14K
Prévision du cours de ORDI (ordi)
420 Velo  VELO $0.006162
₿0.000000064
-3.10 $108.2M
₿1.13K
$0.006385
₿0.000000067
$0.005975
₿0.000000063
$10.05M
₿106.11
$147.85M
₿1.55K
$108.2M
₿1.13K
Prévision du cours de Velo (velo)
421 STP Network  AWE $0.05536
₿0.00000058
0.46 $107.53M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.22M
₿82.78
$107.53M
₿1.13K
$107.53M
₿1.13K
Prévision du cours de STP Network (awe)
423 Oasis Network  ROSE $0.01427
₿0.00000014
4.29 $107.15M
₿1.12K
$0.0145
₿0.00000015
$0.01366
₿0.00000014
$7.09M
₿74.13
$142.7M
₿1.49K
$107.15M
₿1.12K
Prévision du cours de Oasis Network (rose)
425 Open Campus  EDU $0.1618
₿0.0000017
-0.01 $105.2M
₿1.11K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$7.06M
₿74.17
$161.98M
₿1.7K
$105.2M
₿1.11K
Prévision du cours de Open Campus (edu)
429 Pirate Chain  ARRR $0.5193
₿0.0000054
-21.06 $102.21M
₿1.07K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$906.46K
₿9.51
$104.18M
₿1.09K
$102.21M
₿1.07K
Prévision du cours de Pirate Chain (arrr)
430 Proton  XPR $0.003581
₿0.000000037
-0.41 $101.62M
₿1.07K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$1.97M
₿20.66
$112.29M
₿1.18K
$101.62M
₿1.07K
Prévision du cours de Proton (xpr)
432 Renzo Restaked LST  PZETH $4,011.85
₿0.042
0.29 $100.91M
₿1.06K
$4,049.09
₿0.042
$3,980.94
₿0.041
$394.78
₿0
$100.91M
₿1.06K
$100.91M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
436 Drift Protocol  DRIFT $0.1802
₿0.0000018
-1.92 $100.38M
₿1.05K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$17.18M
₿181.16
$180.55M
₿1.9K
$100.38M
₿1.05K
Prévision du cours de Drift Protocol (drift)
440 Nano  XNO $0.7412
₿0.0000077
1.25 $98.77M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000076
$1.32M
₿13.83
$98.77M
₿1.04K
$98.77M
₿1.04K
Prévision du cours de Nano (xno)
441 ZetaChain  ZETA $0.08104
₿0.00000085
1.36 $98.75M
₿1.04K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.45M
₿57.81
$170.26M
₿1.79K
$98.75M
₿1.04K
Prévision du cours de ZetaChain (zeta)
443 Kava  KAVA $0.09038
₿0.00000095
0.17 $97.97M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.74M
₿70.96
$97.97M
₿1.03K
$97.97M
₿1.03K
Prévision du cours de Kava (kava)
448 Non-Playable Coin  NPC $0.01192
₿0.00000012
-1.92 $95.97M
₿1.01K
$0.01223
₿0.00000012
$0.01144
₿0.00000012
$6.9M
₿72.94
$95.97M
₿1.01K
$95.97M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
450 Qubic  QUBIC $0.0000007192
₿0.0000000000075
2.17 $95.69M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.39M
₿14.64
$118.08M
₿1.24K
$95.69M
₿1K
Prévision du cours de Qubic (qubic)
453 Shuffle  SHFL $0.2576
₿0.0000027
-11.26 $94.74M
₿994.3
$0.2913
₿0.0000030
$0.257
₿0.0000026
$514.54K
₿5.41
$243.71M
₿2.56K
$94.74M
₿994.3
Prévision du cours de Shuffle (shfl)
454 Venus  XVS $5.65
₿0.000059
-0.06 $94.69M
₿993.82
$5.69
₿0.000060
$5.63
₿0.000058
$5.9M
₿62.08
$168.08M
₿1.76K
$94.69M
₿993.82
Prévision du cours de Venus (xvs)
458 Blur  BLUR $0.03501
₿0.00000036
2.44 $94.34M
₿990.57
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$30.12M
₿311.82
$105.09M
₿1.1K
$94.34M
₿990.57
Prévision du cours de Blur (blur)
460 Siacoin  SC $0.001664
₿0.000000017
0.46 $93.23M
₿978.27
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.31M
₿56.72
$103.54M
₿1.09K
$93.23M
₿978.27
Prévision du cours de Siacoin (sc)
461 Holo  HOT $0.0005241
₿0.0000000055
0.13 $93.15M
₿979.17
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.17M
₿43.71
$93.15M
₿979.17
$93.15M
₿979.17
Prévision du cours de Holo (hot)
463 cat in a dogs world  MEW $0.001035
₿0.000000010
6.39 $92.32M
₿971.77
$0.00104
₿0.000000010
$0.0009607
₿0.000000010
$12.67M
₿132.69
$92.32M
₿971.77
$92.32M
₿971.77
Prévision du cours de cat in a dogs world (mew)
464 Popcat  POPCAT $0.09422
₿0.00000098
1.02 $92.35M
₿967.76
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.1M
₿138.14
$92.35M
₿967.76
$92.35M
₿967.76
Prévision du cours de Popcat (popcat)
465 Sushi  SUSHI $0.3373
₿0.0000035
3.37 $92.12M
₿965.16
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.8M
₿123.86
$97.06M
₿1.02K
$92.12M
₿965.16
Prévision du cours de Sushi (sushi)
466 Astar  ASTR $0.01102
₿0.00000011
0.45 $91.34M
₿959.22
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.7M
₿49.65
$95.09M
₿998.64
$91.34M
₿959.22
Prévision du cours de Astar (astr)
468 Moca Network  MOCA $0.0228
₿0.00000023
3.54 $90.16M
₿944.22
$0.02327
₿0.00000024
$0.02196
₿0.00000023
$6.24M
₿66.06
$202.75M
₿2.12K
$90.16M
₿944.22
Prévision du cours de Moca Network (moca)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.05 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Prévision du cours de TempleDAO (temple)
478 cETH  CETH $66.08
₿0.00069
0.12 $88.57M
₿929.62
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.57M
₿929.62
$88.57M
₿929.62
Prévision du cours de cETH (ceth)
479 VVS Finance  VVS $0.00000202
₿0.000000000021
0.86 $88.36M
₿926.8
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$260.33K
₿2.72
$192.56M
₿2.02K
$88.36M
₿926.8
Prévision du cours de VVS Finance (vvs)
481 MANTRA DAO  OM $0.07574
₿0.00000079
2.22 $88.02M
₿923.97
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.34M
₿953.06
$131.67M
₿1.38K
$88.02M
₿923.97
Prévision du cours de MANTRA DAO (om)
485 CoinEx Token  CET $0.034
₿0.00000035
-0.58 $87.19M
₿915.39
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$44.44K
₿0.47
$87.19M
₿915.39
$87.19M
₿915.39
Prévision du cours de CoinEx Token (cet)
493 Zignaly  ZIG $0.05994
₿0.00000063
0.41 $84.51M
₿887.97
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.38M
₿25.01
$117.2M
₿1.23K
$84.51M
₿887.97
Prévision du cours de Zignaly (zig)
494 VeThor  VTHO $0.0008606
₿0.0000000090
2.11 $83.96M
₿881.11
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.44M
₿15.14
$84M
₿881.53
$83.96M
₿881.11
Prévision du cours de VeThor (vtho)
495 GMX  GMX $8.05
₿0.000084
2.06 $83.48M
₿874.54
$8.06
₿0.000084
$7.86
₿0.000082
$6.69M
₿70.49
$83.48M
₿874.54
$83.48M
₿874.54
Prévision du cours de GMX (gmx)
498 Numeraire  NMR $10.38
₿0.00010
-0.60 $83.1M
₿871.84
$10.62
₿0.00011
$10.28
₿0.00010
$10.24M
₿108.88
$110.5M
₿1.16K
$83.1M
₿871.84
Prévision du cours de Numeraire (nmr)
499 ViciCoin  VCNT $17.21
₿0.00018
0.29 $83.07M
₿869.48
$17.27
₿0.00018
$17.13
₿0.00017
$397.16K
₿4.17
$172.2M
₿1.8K
$83.07M
₿869.48
Prévision du cours de ViciCoin (vcnt)
500 aelf  ELF $0.1011
₿0.0000010
-1.02 $82.6M
₿867.09
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.68M
₿17.72
$100.81M
₿1.06K
$82.6M
₿867.09
Prévision du cours de aelf (elf)
501 Axelar  AXL $0.07461
₿0.00000078
1.27 $82.3M
₿864.28
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$8.76M
₿96.16
$91.54M
₿961.3
$82.3M
₿864.28
Prévision du cours de Axelar (axl)
502 Polymesh  POLYX $0.06642
₿0.00000069
-0.57 $82.21M
₿862.01
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.66M
₿38.51
$82.21M
₿862.01
$82.21M
₿862.01
Prévision du cours de Polymesh (polyx)
506 Venom  VENOM $0.03808
₿0.00000039
-3.55 $81.1M
₿851.12
$0.0395
₿0.00000041
$0.03799
₿0.00000039
$2.26M
₿23.7
$279.27M
₿2.93K
$81.1M
₿851.12
Prévision du cours de Venom (venom)
507 XYO Network  XYO $0.00581
₿0.000000060
1.17 $80.56M
₿839.02
$0.005772
₿0.000000060
$0.005663
₿0.000000059
$7.78M
₿82.13
$80.56M
₿839.02
$80.56M
₿839.02
Prévision du cours de XYO Network (xyo)
509 Celo  CELO $0.1353
₿0.0000014
6.35 $80.11M
₿841.02
$0.1364
₿0.0000014
$0.1269
₿0.0000013
$12.86M
₿151.43
$135.28M
₿1.42K
$80.11M
₿841.02
Prévision du cours de Celo (celo)
513 Request  REQ $0.1063
₿0.0000011
1.51 $79.12M
₿830.72
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.08M
₿21.95
$106.25M
₿1.12K
$79.12M
₿830.72
Prévision du cours de Request (req)
520 Verus Coin  VRSC $0.973
₿0.000010
0.01* $77.66M
₿815.86
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.08K
₿0.02
$77.66M
₿815.91
$77.66M
₿815.86
Prévision du cours de Verus Coin (vrsc)
521 IoTeX  IOTX $0.008217
₿0.000000086
0.74 $77.59M
₿813.28
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.5M
₿27.63
$77.59M
₿813.28
$77.59M
₿813.28
Prévision du cours de IoTeX (iotx)
540 Frax Share  FRAX $0.8257
₿0.0000086
-14.02 $74.38M
₿778
$0.9665
₿0.000010
$0.7903
₿0.0000082
$10.83M
₿113.78
$82.25M
₿860.33
$74.38M
₿778
Prévision du cours de Frax Share (frax)
545 Chia  XCH $4.97
₿0.000052
-1.81 $72.62M
₿760.6
$5.14
₿0.000053
$4.92
₿0.000051
$4.11M
₿43.36
$163.87M
₿1.72K
$72.62M
₿760.6
Prévision du cours de Chia (xch)
546 PayProtocol Paycoin  PCI $0.07056
₿0.00000074
-0.67 $72.39M
₿759.68
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$245.93K
₿2.65
$134.5M
₿1.41K
$72.39M
₿759.68
Prévision du cours de PayProtocol Paycoin (pci)
547 CHEX Token  CHEX $0.07223
₿0.00000075
-1.47 $72.16M
₿757.24
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$823.13K
₿8.63
$72.16M
₿757.24
$72.16M
₿757.24
Prévision du cours de CHEX Token (chex)
548 Puff The Dragon  PUFF $0.08044
₿0.00000084
-0.68 $71.47M
₿750.62
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$36.59K
₿0.39
$71.47M
₿750.62
$71.47M
₿750.62
Prévision du cours de Puff The Dragon (puff)
551 Memecoin  MEME $0.001142
₿0.000000011
2.02 $70.76M
₿741.16
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.21M
₿120.41
$78.83M
₿825.77
$70.76M
₿741.16
Prévision du cours de Memecoin (meme)
552 UMA  UMA $0.7902
₿0.0000083
4.93 $70.65M
₿741.21
$0.7916
₿0.0000083
$0.7512
₿0.0000078
$6.34M
₿67.85
$100.75M
₿1.06K
$70.65M
₿741.21
Prévision du cours de UMA (uma)
555 Ankr  ANKR $0.007021
₿0.000000073
1.71 $70.21M
₿736.6
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.85M
₿50.72
$70.21M
₿736.6
$70.21M
₿736.6
Prévision du cours de Ankr (ankr)
556 Casper Network  CSPR $0.005085
₿0.000000053
-0.46 $69.96M
₿735.23
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.79M
₿28.29
$72.43M
₿761.2
$69.96M
₿735.23
Prévision du cours de Casper Network (cspr)
557 Snek  SNEK $0.0009356
₿0.0000000098
-1.38 $69.9M
₿733.27
$0.0009502
₿0.000000010
$0.0008957
₿0.0000000094
$4.5M
₿47.74
$70.36M
₿738.09
$69.9M
₿733.27
Prévision du cours de Snek (snek)
559 Orca  ORCA $1.16
₿0.000012
1.36 $69.71M
₿731.69
$1.18
₿0.000012
$1.13
₿0.000011
$3.46M
₿36.3
$86.91M
₿912.21
$69.71M
₿731.69
Prévision du cours de Orca (orca)
560 Prometeus  PROM $3.8
₿0.000039
-13.90 $69.31M
₿728.3
$4.58
₿0.000048
$3.79
₿0.000039
$35.62M
₿350.06
$73.11M
₿768.21
$69.31M
₿728.3
Prévision du cours de Prometeus (prom)
562 Omni Network [Old]  OMNI $1.34
₿0.000014
-0.78 $68.39M
₿723.87
$1.43
₿0.000014
$1.32
₿0.000013
$56.66K
₿0.6
$133.8M
₿1.42K
$68.39M
₿723.87
Prévision du cours de Omni Network [Old] (omni)
563 Geodnet  GEOD $0.1551
₿0.0000016
-2.32 $68.05M
₿714.13
$0.1589
₿0.0000016
$0.1547
₿0.0000016
$219.44K
₿2.33
$151.46M
₿1.59K
$68.05M
₿714.13
Prévision du cours de Geodnet (geod)
564 Compound Wrapped BTC  CWBTC $1,912.59
₿0.020
0.02 $68.02M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.02M
₿714.06
$68.02M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 AltLayer  ALT $0.01306
₿0.00000013
6.79 $67.97M
₿711.95
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.47M
₿291.95
$130.71M
₿1.37K
$67.97M
₿711.95
Prévision du cours de AltLayer (alt)
566 Waves  WAVES $0.676
₿0.0000070
0.34 $67.61M
₿709.22
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.81M
₿82.79
$67.61M
₿709.22
$67.61M
₿709.22
Prévision du cours de Waves (waves)
567 Mask Network  MASK $0.6734
₿0.0000070
2.56 $67.34M
₿707
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$11M
₿115.65
$67.34M
₿707
$67.34M
₿707
Prévision du cours de Mask Network (mask)
568 Loopring  LRC $0.05383
₿0.00000056
5.06 $67.06M
₿703.88
$0.05382
₿0.00000056
$0.05099
₿0.00000053
$7.06M
₿73.84
$73.94M
₿776.12
$67.06M
₿703.88
Prévision du cours de Loopring (lrc)
571 Victoria VR  VR $0.003906
₿0.000000041
-1.77 $65.63M
₿688.94
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$928.75K
₿9.75
$65.63M
₿688.94
$65.63M
₿688.94
Prévision du cours de Victoria VR (vr)
575 ICON  ICX $0.05942
₿0.00000062
2.42 $64.65M
₿678.53
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.36M
₿14.46
$65.53M
₿687.83
$64.65M
₿678.53
Prévision du cours de ICON (icx)
576 Swell Ethereum  SWETH $3,652.01
₿0.038
0.20 $64.3M
₿675.19
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.35K
₿0.82
$64.3M
₿675.19
$64.3M
₿675.19
Prévision du cours de Swell Ethereum (sweth)
579 SKALE  SKL $0.01054
₿0.00000011
1.30 $63.94M
₿671.4
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.06M
₿53.27
$64.09M
₿672.96
$63.94M
₿671.4
Prévision du cours de SKALE (skl)
580 Notcoin  NOT $0.0006415
₿0.0000000067
1.53 $63.79M
₿667.41
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$12.79M
₿128.36
$65.73M
₿687.7
$63.79M
₿667.41
Prévision du cours de Notcoin (not)
586 Tellor  TRB $22.78
₿0.00023
2.55 $62.7M
₿657.56
$23.1
₿0.00024
$21.73
₿0.00023
$16.94M
₿182.05
$64.33M
₿674.7
$62.7M
₿657.56
Prévision du cours de Tellor (trb)
587 Pundi X  PUNDIX $0.2417
₿0.0000025
1.54 $62.46M
₿655.48
$0.2436
₿0.0000025
$0.2365
₿0.0000024
$1.91M
₿19
$62.46M
₿655.48
$62.46M
₿655.48
Prévision du cours de Pundi X (pundix)
587 Ontology  ONT $0.06681
₿0.00000070
2.65 $62.47M
₿654.57
$0.06799
₿0.00000071
$0.06488
₿0.00000068
$6.42M
₿67.54
$66.87M
₿700.63
$62.47M
₿654.57
Prévision du cours de Ontology (ont)
589 Enjin Coin  ENJ $0.03231
₿0.00000033
8.59 $62.24M
₿653.33
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.74M
₿102.42
$63.36M
₿665.07
$62.24M
₿653.33
Prévision du cours de Enjin Coin (enj)
591 Decentralized Social  DESO $5.9
₿0.000062
-1.64 $62.22M
₿653.12
$6
₿0.000063
$5.87
₿0.000061
$37.8K
₿0.42
$63.85M
₿670.25
$62.22M
₿653.12
Prévision du cours de Decentralized Social (deso)
592 API3  API3 $0.4436
₿0.0000046
2.48 $62.07M
₿650.93
$0.4474
₿0.0000046
$0.429
₿0.0000045
$8.91M
₿92.53
$70.41M
₿738.39
$62.07M
₿650.93
Prévision du cours de API3 (api3)
593 SSV Network  SSV $4.21
₿0.000044
2.26 $61.99M
₿650.94
$4.31
₿0.000045
$4.04
₿0.000042
$14.99M
₿158.11
$61.99M
₿650.94
$61.99M
₿650.94
Prévision du cours de SSV Network (ssv)
595 Terra  LUNA $0.08924
₿0.00000093
2.22 $61.32M
₿642.67
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$20.72M
₿227.85
$96.18M
₿1.01K
$61.32M
₿642.67
Prévision du cours de Terra (luna)
596 EthereumPoW  ETHW $0.5669
₿0.0000059
2.86 $61.14M
₿641.91
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.36M
₿35.59
$61.14M
₿641.91
$61.14M
₿641.91
Prévision du cours de EthereumPoW (ethw)
598 Ardor  ARDR $0.06115
₿0.00000064
0.38 $61.06M
₿640.98
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.05M
₿11.05
$61.06M
₿640.98
$61.06M
₿640.98
Prévision du cours de Ardor (ardr)
600 Harmony  ONE $0.004111
₿0.000000043
2.58 $60.93M
₿638.25
$0.004131
₿0.000000043
$0.003949
₿0.000000041
$2.02M
₿21.26
$60.93M
₿638.31
$60.93M
₿638.25
Prévision du cours de Harmony (one)
602 BurnedFi  BURN $4.88
₿0.000051
14.10 $60.46M
₿636.95
$5.09
₿0.000053
$3.41
₿0.000035
$1.56M
₿16.39
$60.46M
₿636.95
$60.46M
₿636.95
Prévision du cours de BurnedFi (burn)
606 World Mobile Token  WMTX $0.07459
₿0.00000078
0.38 $60.21M
₿631.99
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.46M
₿225.3
$149.21M
₿1.57K
$60.21M
₿631.99
Prévision du cours de World Mobile Token (wmtx)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
0.03 $59.7M
₿626.79
$1
₿0.000010
$0.9965
₿0.000010
$6.74M
₿71.37
$59.7M
₿626.79
$59.7M
₿626.79
611 Status  SNT $0.01501
₿0.00000015
1.06 $59.48M
₿624.99
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.85M
₿24.91
$102.2M
₿1.07K
$59.48M
₿624.99
Prévision du cours de Status (snt)
612 USDX  USDX $0.5326
₿0.0000055
-0.73 $59.42M
₿623.91
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$13.3K
₿0.14
$59.42M
₿623.91
$59.42M
₿623.91
Prévision du cours de USDX (usdx)
613 Illuvium  ILV $6.24
₿0.000065
6.37 $59.14M
₿618.97
$6.29
₿0.000066
$5.81
₿0.000061
$6.5M
₿68.59
$59.84M
₿626.3
$59.14M
₿618.97
Prévision du cours de Illuvium (ilv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀