3结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	yearn.finance YFI	$3,360.39 ₿0.037	-3.25	$117.95M ₿1.32K	$3,479.18 ₿0.037	$3,304.09 ₿0.037	$10.63M ₿119.37	$123.24M ₿1.38K	$117.95M ₿1.32K
388	Railgun RAIL	$2.01 ₿0.000022	-10.10	$115.9M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$842.82K ₿9.48	$115.9M ₿1.3K	$115.9M ₿1.3K
389	Nervos Network CKB	$0.002403 ₿0.000000027	-4.78	$115.53M ₿1.3K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.96M ₿65.24	$117.34M ₿1.32K	$115.53M ₿1.3K
395	KUB Coin KUB	$1.27 ₿0.000014	-1.11	$112.76M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$386.5K ₿4.36	$139.6M ₿1.58K	$112.76M ₿1.27K
397	Verge XVG	$0.006788 ₿0.000000076	-4.79	$112.47M ₿1.26K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.46M ₿205.71	$112.7M ₿1.27K	$112.47M ₿1.26K
398	极特币 DGB	$0.006175 ₿0.000000069	-4.32	$111.71M ₿1.27K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.93M ₿33.07	$111.82M ₿1.27K	$111.71M ₿1.27K
402	AIOZ Network AIOZ	$0.0901 ₿0.0000010	-5.40	$110.56M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.21M ₿80.85	$110.91M ₿1.25K	$110.56M ₿1.24K
404	0x协议 ZRX	$0.1301 ₿0.0000014	-2.62	$110.22M ₿1.24K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.08M ₿130.21	$129.92M ₿1.46K	$110.22M ₿1.24K
405	Ravencoin RVN	$0.006834 ₿0.000000076	-2.40	$109.66M ₿1.23K	$0.007017 ₿0.000000077	$0.006607 ₿0.000000074	$6.69M ₿73.71	$109.66M ₿1.23K	$109.66M ₿1.23K
407	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-3.96	$107.16M ₿1.21K	$0.000000000625 ₿0.0000000000000067	$0.000000000589 ₿0.0000000000000066	$5.92M ₿63.38	$252.27M ₿2.84K	$107.16M ₿1.21K
408	Turbo TURBO	$0.001551 ₿0.000000017	-3.63	$107.08M ₿1.21K	$0.001611 ₿0.000000017	$0.001497 ₿0.000000016	$18.05M ₿198.81	$107.08M ₿1.21K	$107.08M ₿1.21K
412	DUSK Network DUSK	$0.2128 ₿0.0000023	6.73	$106.36M ₿1.19K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.15M ₿1.27K	$106.36M ₿1.19K	$106.36M ₿1.19K
413	Ronin RON	$0.1459 ₿0.0000016	-1.59	$105.97M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$16.46M ₿197.27	$145.35M ₿1.62K	$105.97M ₿1.18K
416	Velo VELO	$0.005942 ₿0.000000066	-1.27	$104.33M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.12M ₿147.06	$142.56M ₿1.6K	$104.33M ₿1.17K
417	Mina Protocol MINA	$0.08182 ₿0.00000092	-4.04	$104.12M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$7.22M ₿80.39	$104.12M ₿1.17K	$104.12M ₿1.17K
419	Threshold Network T	$0.009258 ₿0.00000010	-3.91	$103.17M ₿1.16K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.84M ₿44.22	$103.17M ₿1.16K	$103.17M ₿1.16K
420	Arkham ARKM	$0.1773 ₿0.0000019	-5.64	$100.89M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$32.32M ₿367	$177.45M ₿2K	$100.89M ₿1.14K
429	STP Network AWE	$0.05105 ₿0.00000057	-4.31	$99.18M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.57M ₿73.54	$99.18M ₿1.12K	$99.18M ₿1.12K
430	Zilliqa ZIL	$0.005039 ₿0.000000056	-4.68	$99.06M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.78M ₿126.46	$102.5M ₿1.15K	$99.06M ₿1.11K
434	Mog Coin MOG	$0.0000002458 ₿0.0000000000027	-9.91	$96.13M ₿1.08K	$0.000000273 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.13M ₿91.16	$96.13M ₿1.08K	$96.13M ₿1.08K
436	Open Campus EDU	$0.1467 ₿0.0000016	-2.32	$95.34M ₿1.07K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.89M ₿66.04	$146.8M ₿1.65K	$95.34M ₿1.07K
437	纳诺 XNO	$0.7122 ₿0.0000080	-1.02	$95.02M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.68M ₿41.42	$95.02M ₿1.07K	$95.02M ₿1.07K
439	Frax Share FRAX	$1.01 ₿0.000011	-10.59	$92.48M ₿1.05K	$1.23 ₿0.000013	$1.01 ₿0.000011	$29.97M ₿334.77	$100.91M ₿1.15K	$92.48M ₿1.05K
445	Shuffle SHFL	$0.2455 ₿0.0000027	3.60	$90.64M ₿1.01K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$172.5K ₿1.94	$232.35M ₿2.58K	$90.64M ₿1.01K
448	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-8.30	$89.52M ₿1.01K	$3,889.64 ₿0.042	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
451	ORDI ORDI	$4.23 ₿0.000047	-4.72	$88.89M ₿1K	$4.46 ₿0.000048	$4.11 ₿0.000046	$28.06M ₿318.95	$88.89M ₿1K	$88.89M ₿1K
453	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.04	$88.75M ₿996.08	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.92M ₿998.06	$88.75M ₿996.08
456	Venus XVS	$5.27 ₿0.000059	-6.57	$88.37M ₿992.98	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.68M ₿86.88	$156.87M ₿1.76K	$88.37M ₿992.98
460	Blur BLUR	$0.03225 ₿0.00000036	-2.52	$86.99M ₿969.33	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.71M ₿232	$96.7M ₿1.08K	$86.99M ₿969.33
461	Moca Network MOCA	$0.02196 ₿0.00000024	-4.50	$86.84M ₿975.47	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$11.04M ₿173.07	$195.28M ₿2.19K	$86.84M ₿975.47
462	Kava KAVA	$0.07962 ₿0.00000089	-7.32	$86.21M ₿967.37	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.67M ₿75.5	$86.21M ₿967.37	$86.21M ₿967.37
463	Astar ASTR	$0.01009 ₿0.00000011	-5.39	$86.07M ₿967.84	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.09M ₿54.03	$87M ₿978.31	$86.07M ₿967.84
464	Proton XPR	$0.003033 ₿0.000000034	-13.51	$86.21M ₿965.11	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.29M ₿25.68	$95.26M ₿1.07K	$86.21M ₿965.11
465	云储币 SC	$0.001533 ₿0.000000017	-3.26	$85.91M ₿964.87	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.89M ₿54.68	$95.4M ₿1.07K	$85.91M ₿964.87
466	Qubic QUBIC	$0.000000645 ₿0.0000000000072	-5.47	$85.77M ₿964.31	$0.0000006859 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.55M ₿28.59	$105.84M ₿1.19K	$85.77M ₿964.31
467	Sushi SUSHI	$0.3128 ₿0.0000035	-0.47	$85.32M ₿956.57	$0.316 ₿0.0000035	$0.2986 ₿0.0000033	$16.02M ₿179.08	$89.91M ₿1.01K	$85.32M ₿956.57
470	Drift Protocol DRIFT	$0.1513 ₿0.0000017	-9.19	$84.13M ₿954.82	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.25M ₿164.13	$151.33M ₿1.72K	$84.13M ₿954.82
472	Holo HOT	$0.0004759 ₿0.0000000053	-1.58	$84.55M ₿949.52	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.38M ₿49.22	$84.55M ₿949.52	$84.55M ₿949.52
475	ZetaChain ZETA	$0.06897 ₿0.00000077	-6.01	$84.03M ₿944.48	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.09M ₿81.65	$144.88M ₿1.63K	$84.03M ₿944.48
478	ViciCoin VCNT	$17.08 ₿0.00019	-0.66	$82.4M ₿929.02	$17.25 ₿0.00019	$16.84 ₿0.00018	$303.42K ₿3.12	$170.8M ₿1.93K	$82.4M ₿929.02
481	Pirate Chain ARRR	$0.4155 ₿0.0000046	-13.32	$81.55M ₿920.9	$0.4813 ₿0.0000052	$0.3907 ₿0.0000043	$583.46K ₿6.56	$83.12M ₿938.67	$81.55M ₿920.9
484	cat in a dogs world MEW	$0.0009045 ₿0.000000010	-5.33	$80.4M ₿903.16	$0.0009561 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.52M ₿240.73	$80.4M ₿903.16	$80.4M ₿903.16
486	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.68	$80.27M ₿902.97	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$582.25K ₿6.58	$174.94M ₿1.97K	$80.27M ₿902.97
487	cETH CETH	$59.62 ₿0.00066	-7.12	$79.83M ₿896.3	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.83M ₿896.3	$79.83M ₿896.3
493	aelf ELF	$0.09538 ₿0.0000010	-0.67	$77.98M ₿874.23	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿24.83	$95.17M ₿1.07K	$77.98M ₿874.23
494	Venom VENOM	$0.03649 ₿0.00000041	-2.86	$77.79M ₿874.08	$0.03763 ₿0.00000041	$0.03648 ₿0.00000040	$1.59M ₿17.85	$267.79M ₿3.01K	$77.79M ₿874.08
495	Request REQ	$0.1049 ₿0.0000011	0.24	$78.1M ₿872.97	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$708.1K ₿26.11	$104.87M ₿1.17K	$78.1M ₿872.97
496	MANTRA DAO OM	$0.06633 ₿0.00000074	-3.67	$77.13M ₿866.69	$0.06887 ₿0.00000074	$0.06444 ₿0.00000072	$22.11M ₿243.22	$115.33M ₿1.3K	$77.13M ₿866.69
501	Numeraire NMR	$9.56 ₿0.00010	-3.24	$76.56M ₿860.93	$10 ₿0.00010	$9.33 ₿0.00010	$7.96M ₿89.46	$101.8M ₿1.15K	$76.56M ₿860.93
502	Verus Coin VRSC	$0.9588 ₿0.000010	1.32	$76.54M ₿860.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$586.87 ₿0.01	$76.55M ₿860.82	$76.54M ₿860.8
504	Popcat POPCAT	$0.07792 ₿0.00000087	-4.24	$76.36M ₿858.69	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.83M ₿177.91	$76.36M ₿858.69	$76.36M ₿858.69
507	VeThor VTHO	$0.0007787 ₿0.0000000087	-3.49	$75.97M ₿854.29	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.3M ₿25.88	$76M ₿854.63	$75.97M ₿854.29
515	GMX GMX	$7.19 ₿0.000080	-1.69	$74.6M ₿838.6	$7.33 ₿0.000081	$7.02 ₿0.000077	$7.83M ₿88.01	$74.6M ₿838.6	$74.6M ₿838.6
517	CoinEx Token CET	$0.02903 ₿0.00000032	-11.44	$74.44M ₿837.13	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$251.08K ₿2.82	$74.44M ₿837.13	$74.44M ₿837.13
522	Non-Playable Coin NPC	$0.009151 ₿0.00000010	-10.13	$73.63M ₿828.04	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.56M ₿118.62	$73.63M ₿828.04	$73.63M ₿828.04
525	Memecoin MEME	$0.001187 ₿0.000000013	10.49	$73.5M ₿825.96	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$146.26M ₿1.64K	$81.89M ₿920.25	$73.5M ₿825.96
526	Zignaly ZIG	$0.05163 ₿0.00000058	-9.59	$72.78M ₿818.5	$0.05715 ₿0.00000062	$0.05164 ₿0.00000058	$10.67M ₿119.89	$100.94M ₿1.14K	$72.78M ₿818.5
528	Axelar AXL	$0.06557 ₿0.00000073	-6.01	$72.58M ₿816.22	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.16M ₿170.69	$80.6M ₿906.35	$72.58M ₿816.22
533	IoTeX IOTX	$0.007589 ₿0.000000085	-3.24	$71.71M ₿806.47	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.2M ₿38.27	$71.71M ₿806.47	$71.71M ₿806.47
535	XYO Network XYO	$0.005273 ₿0.000000059	-2.31	$71.4M ₿802.91	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.16M ₿159.31	$71.4M ₿802.91	$71.4M ₿802.91
536	Puff The Dragon PUFF	$0.07993 ₿0.00000090	-0.65	$71.1M ₿799.47	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$44.24K ₿0.5	$71.1M ₿799.47	$71.1M ₿799.47
540	Polymesh POLYX	$0.05661 ₿0.00000063	-5.91	$70.36M ₿787.98	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$3.4M ₿38.13	$70.36M ₿787.98	$70.36M ₿787.98
545	PayProtocol Paycoin PCI	$0.06764 ₿0.00000075	0.54	$69.17M ₿777.83	$0.06847 ₿0.00000077	$0.06721 ₿0.00000072	$464.23K ₿5.24	$128.51M ₿1.45K	$69.17M ₿777.83
548	Celo CELO	$0.1158 ₿0.0000013	-6.35	$68.56M ₿771.04	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$10.2M ₿107.12	$115.78M ₿1.3K	$68.56M ₿771.04
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01*	$67.28M ₿756.22	$1 ₿0.000011	$0.9933 ₿0.000010	$30.17M ₿338.8	$67.28M ₿756.22	$67.28M ₿756.22
553	Chia XCH	$4.59 ₿0.000051	-0.39	$67.05M ₿754.07	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.05M ₿67.98	$151.31M ₿1.7K	$67.05M ₿754.07
556	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.85	$65.63M ₿737.75	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.69K ₿0.17	$128.4M ₿1.44K	$65.63M ₿737.75
558	波币 WAVES	$0.6556 ₿0.0000073	-1.67	$65.37M ₿735.15	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$20.96M ₿235.59	$65.37M ₿735.15	$65.37M ₿735.15
561	Orca ORCA	$1.06 ₿0.000011	-3.21	$64.05M ₿720.06	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.87M ₿32.27	$79.86M ₿897.72	$64.05M ₿720.06
563	UMA UMA	$0.7106 ₿0.0000079	-3.60	$63.62M ₿715.44	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.27M ₿81.45	$90.53M ₿1.02K	$63.62M ₿715.44
566	Compound Wrapped BTC CWBTC	$1,785.74 ₿0.020	-4.09	$63.29M ₿711.7	$1,862.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.29M ₿711.7	$63.29M ₿711.7
567	Ankr ANKR	$0.006317 ₿0.000000070	-3.27	$63.18M ₿710.53	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.87M ₿65.97	$63.18M ₿710.53	$63.18M ₿710.53
569	Stargate Finance STG	$0.1621 ₿0.0000018	5.01	$62.79M ₿705.57	$0.1623 ₿0.0000018	$0.1435 ₿0.0000015	$18.59M ₿210.13	$104.78M ₿1.18K	$62.79M ₿705.57
570	Decentralized Social DESO	$5.95 ₿0.000066	-0.05	$62.66M ₿704.69	$6 ₿0.000067	$5.91 ₿0.000064	$39.16K ₿0.44	$64.31M ₿723.17	$62.66M ₿704.69
571	Geodnet GEOD	$0.1422 ₿0.0000015	-1.68	$62.43M ₿702.08	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$440.46K ₿4.94	$138.95M ₿1.56K	$62.43M ₿702.08
572	路印协议 LRC	$0.04993 ₿0.00000056	0.05	$62.22M ₿699.66	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.56M ₿219.75	$68.6M ₿771.47	$62.22M ₿699.66
573	SSV Network SSV	$4.23 ₿0.000047	5.95	$62.15M ₿698.69	$4.23 ₿0.000047	$3.7 ₿0.000040	$26.66M ₿299.8	$62.15M ₿698.69	$62.15M ₿698.69
577	Mask Network MASK	$0.6138 ₿0.0000069	-1.90	$61.35M ₿689.84	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.23M ₿137.17	$61.35M ₿689.84	$61.35M ₿689.84
578	Casper Network CSPR	$0.004449 ₿0.000000050	-10.56	$61.27M ₿689	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.41M ₿49.59	$63.43M ₿713.34	$61.27M ₿689
580	Victoria VR VR	$0.003638 ₿0.000000040	-3.68	$61.13M ₿686.82	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$535.6K ₿6.02	$61.13M ₿686.82	$61.13M ₿686.82
583	AltLayer ALT	$0.01172 ₿0.00000013	-5.64	$60.96M ₿685.58	$0.01247 ₿0.00000013	$0.0113 ₿0.00000012	$10.73M ₿120.41	$117.24M ₿1.32K	$60.96M ₿685.58
589	Snek SNEK	$0.000803 ₿0.0000000090	-8.16	$60.04M ₿674.58	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.76M ₿87.16	$60.44M ₿679.05	$60.04M ₿674.58
590	ICON ICX	$0.05527 ₿0.00000062	-1.71	$59.88M ₿673.33	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.62M ₿18.21	$60.69M ₿682.54	$59.88M ₿673.33
591	USDX USDX	$0.5364 ₿0.0000060	-1.25	$59.85M ₿672.84	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.85M ₿672.84	$59.85M ₿672.84
594	Alchemy Pay ACH	$0.01197 ₿0.00000013	1.76	$59.25M ₿666.31	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.84M ₿551.21	$119.85M ₿1.35K	$59.25M ₿666.31
597	Biconomy BICO	$0.04113 ₿0.00000046	-2.08	$58.6M ₿648.66	$0.04204 ₿0.00000046	$0.04026 ₿0.00000044	$9.11M ₿101.44	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009664 ₿0.00000010	-4.55	$58.58M ₿658.56	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.49M ₿84.82	$58.72M ₿660.09	$58.58M ₿658.56
600	恩金币 ENJ	$0.03036 ₿0.00000034	-0.24	$58.34M ₿656.04	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.04M ₿157.66	$59.39M ₿667.83	$58.34M ₿656.04
601	Swell Ethereum SWETH	$3,292.24 ₿0.037	-7.27	$57.89M ₿650.21	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$203.05K ₿2.28	$57.89M ₿650.21	$57.89M ₿650.21
602	Pundi X PUNDIX	$0.2232 ₿0.0000025	-4.13	$57.73M ₿649.24	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$1.98M ₿22.29	$57.73M ₿649.24	$57.73M ₿649.24
605	阿朵币 ARDR	$0.05763 ₿0.00000064	-2.64	$57.45M ₿646.05	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$1.44M ₿27.31	$57.45M ₿646.05	$57.45M ₿646.05
611	Tellor TRB	$20.56 ₿0.00023	-3.51	$56.57M ₿636.13	$21.38 ₿0.00023	$19.86 ₿0.00022	$15.71M ₿176.5	$58.04M ₿652.7	$56.57M ₿636.13
613	API3 API3	$0.4 ₿0.0000044	-3.09	$55.96M ₿629.07	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.73M ₿124.3	$63.48M ₿713.6	$55.96M ₿629.07
618	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.05	$55.5M ₿624.09	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿295.26	$174.54M ₿1.96K	$55.5M ₿624.09
619	Ontology ONT	$0.05925 ₿0.00000066	-3.93	$55.38M ₿622.81	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$9.1M ₿102.24	$59.28M ₿666.64	$55.38M ₿622.81
620	Terra LUNA	$0.08028 ₿0.00000090	-0.99	$55.24M ₿620.42	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.73M ₿131.85	$86.63M ₿973.06	$55.24M ₿620.42
621	EthereumPoW ETHW	$0.5104 ₿0.0000057	-2.40	$55.07M ₿619.26	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿48.14	$55.07M ₿619.26	$55.07M ₿619.26
623	Status SNT	$0.01378 ₿0.00000015	-3.47	$54.56M ₿613.59	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.6M ₿40.48	$93.75M ₿1.05K	$54.56M ₿613.59
624	Notcoin NOT	$0.0005447 ₿0.0000000061	-1.39	$54.08M ₿608.18	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.68M ₿142.52	$55.73M ₿626.68	$54.08M ₿608.18
625	CHEX Token CHEX	$0.05411 ₿0.00000060	-15.05	$54.08M ₿608.18	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$719.15K ₿8.03	$54.08M ₿608.18	$54.08M ₿608.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}