3结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	yearn.finance YFI	$3,360.9 ₿0.037	-3.23	$117.91M ₿1.32K	$3,479.18 ₿0.037	$3,304.09 ₿0.037	$10.62M ₿119.37	$123.2M ₿1.38K	$117.91M ₿1.32K
387	Railgun RAIL	$2.01 ₿0.000022	-10.02	$115.79M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$846.34K ₿9.48	$115.79M ₿1.3K	$115.79M ₿1.3K
389	Nervos Network CKB	$0.002403 ₿0.000000027	-4.87	$115.56M ₿1.3K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.81M ₿65.24	$117.38M ₿1.32K	$115.56M ₿1.3K
396	KUB Coin KUB	$1.27 ₿0.000014	-1.12	$112.78M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$386.94K ₿4.36	$139.62M ₿1.58K	$112.78M ₿1.27K
397	Verge XVG	$0.006781 ₿0.000000076	-4.93	$112.2M ₿1.26K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$12.36M ₿205.71	$112.43M ₿1.27K	$112.2M ₿1.26K
398	极特币 DGB	$0.006187 ₿0.000000069	-4.29	$111.72M ₿1.27K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿33.07	$111.83M ₿1.27K	$111.72M ₿1.27K
402	AIOZ Network AIOZ	$0.09011 ₿0.0000010	-5.46	$110.57M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.1M ₿80.85	$110.93M ₿1.25K	$110.57M ₿1.24K
404	0x协议 ZRX	$0.1303 ₿0.0000014	-2.46	$110.45M ₿1.24K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.12M ₿130.21	$130.18M ₿1.46K	$110.45M ₿1.24K
405	Ravencoin RVN	$0.006834 ₿0.000000076	-2.50	$109.67M ₿1.23K	$0.007017 ₿0.000000077	$0.006607 ₿0.000000074	$6.7M ₿73.71	$109.67M ₿1.23K	$109.67M ₿1.23K
407	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-4.10	$107.1M ₿1.21K	$0.000000000625 ₿0.0000000000000067	$0.000000000589 ₿0.0000000000000066	$5.93M ₿63.38	$252.12M ₿2.84K	$107.1M ₿1.21K
408	Turbo TURBO	$0.001548 ₿0.000000017	-3.84	$107.02M ₿1.21K	$0.001611 ₿0.000000017	$0.001497 ₿0.000000016	$18.08M ₿198.81	$107.02M ₿1.21K	$107.02M ₿1.21K
412	Ronin RON	$0.1459 ₿0.0000016	-1.70	$106.39M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$16.46M ₿197.27	$145.93M ₿1.62K	$106.39M ₿1.18K
413	DUSK Network DUSK	$0.2112 ₿0.0000023	4.33	$105.92M ₿1.19K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$112.68M ₿1.27K	$105.92M ₿1.19K	$105.92M ₿1.19K
416	Velo VELO	$0.005955 ₿0.000000066	-1.06	$104.6M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.11M ₿147.06	$142.93M ₿1.6K	$104.6M ₿1.17K
417	Mina Protocol MINA	$0.08178 ₿0.00000092	-4.19	$104.01M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$7.99M ₿80.39	$104.01M ₿1.17K	$104.01M ₿1.17K
419	Threshold Network T	$0.009264 ₿0.00000010	-3.86	$103.32M ₿1.16K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.84M ₿44.22	$103.32M ₿1.16K	$103.32M ₿1.16K
420	Arkham ARKM	$0.1772 ₿0.0000019	-5.75	$100.82M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$32.98M ₿367	$177.33M ₿2K	$100.82M ₿1.14K
429	STP Network AWE	$0.05104 ₿0.00000057	-4.39	$99.15M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.58M ₿73.54	$99.15M ₿1.12K	$99.15M ₿1.12K
430	Zilliqa ZIL	$0.005043 ₿0.000000056	-4.61	$99.05M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.8M ₿126.46	$102.49M ₿1.15K	$99.05M ₿1.11K
434	Mog Coin MOG	$0.0000002456 ₿0.0000000000027	-10.04	$96M ₿1.08K	$0.000000273 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.13M ₿91.16	$96M ₿1.08K	$96M ₿1.08K
436	Open Campus EDU	$0.1466 ₿0.0000016	-2.71	$95.32M ₿1.07K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.88M ₿66.04	$146.76M ₿1.65K	$95.32M ₿1.07K
437	纳诺 XNO	$0.7117 ₿0.0000080	-1.30	$94.9M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.68M ₿41.42	$94.9M ₿1.07K	$94.9M ₿1.07K
441	Frax Share FRAX	$1.01 ₿0.000011	-11.65	$92M ₿1.05K	$1.23 ₿0.000013	$1 ₿0.000011	$30.17M ₿334.77	$100.39M ₿1.15K	$92M ₿1.05K
446	Shuffle SHFL	$0.2455 ₿0.0000027	3.54	$90.6M ₿1.01K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$171.47K ₿1.94	$232.27M ₿2.58K	$90.6M ₿1.01K
448	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-8.30	$89.52M ₿1.01K	$3,889.64 ₿0.042	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
452	ORDI ORDI	$4.22 ₿0.000047	-5.07	$88.76M ₿1K	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.96M ₿318.95	$88.76M ₿1K	$88.76M ₿1K
453	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.04	$88.75M ₿996.08	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.92M ₿998.06	$88.75M ₿996.08
455	Venus XVS	$5.27 ₿0.000059	-6.60	$88.37M ₿992.98	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.68M ₿86.88	$156.88M ₿1.76K	$88.37M ₿992.98
460	Blur BLUR	$0.03228 ₿0.00000036	-2.73	$87.09M ₿969.33	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.61M ₿232	$96.82M ₿1.08K	$87.09M ₿969.33
461	Moca Network MOCA	$0.02206 ₿0.00000024	-4.84	$87.21M ₿975.47	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.36M ₿173.07	$196.12M ₿2.19K	$87.21M ₿975.47
462	Proton XPR	$0.003037 ₿0.000000034	-13.37	$86.24M ₿965.11	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.56M ₿25.68	$95.3M ₿1.07K	$86.24M ₿965.11
463	Kava KAVA	$0.07957 ₿0.00000089	-7.53	$86.17M ₿967.37	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.67M ₿75.5	$86.17M ₿967.37	$86.17M ₿967.37
464	Astar ASTR	$0.01009 ₿0.00000011	-5.48	$86.08M ₿967.84	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$4.77M ₿54.03	$87.01M ₿978.31	$86.08M ₿967.84
465	云储币 SC	$0.001533 ₿0.000000017	-3.16	$85.92M ₿964.87	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.87M ₿54.68	$95.41M ₿1.07K	$85.92M ₿964.87
466	Qubic QUBIC	$0.0000006451 ₿0.0000000000072	-5.16	$85.83M ₿964.31	$0.0000006859 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.55M ₿28.59	$105.91M ₿1.19K	$85.83M ₿964.31
467	Sushi SUSHI	$0.313 ₿0.0000035	-0.40	$85.42M ₿956.57	$0.316 ₿0.0000035	$0.2986 ₿0.0000033	$16.07M ₿179.08	$90M ₿1.01K	$85.42M ₿956.57
471	Holo HOT	$0.0004761 ₿0.0000000053	-1.65	$84.55M ₿949.52	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.38M ₿49.22	$84.55M ₿949.52	$84.55M ₿949.52
473	Drift Protocol DRIFT	$0.1512 ₿0.0000017	-9.31	$84.09M ₿954.82	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.29M ₿164.13	$151.26M ₿1.72K	$84.09M ₿954.82
475	ZetaChain ZETA	$0.06902 ₿0.00000077	-5.95	$84M ₿944.48	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.27M ₿81.65	$144.83M ₿1.63K	$84M ₿944.48
478	ViciCoin VCNT	$17.12 ₿0.00019	-0.23	$82.41M ₿929.02	$17.25 ₿0.00019	$16.84 ₿0.00018	$165.94K ₿3.12	$170.82M ₿1.93K	$82.41M ₿929.02
481	Pirate Chain ARRR	$0.4154 ₿0.0000046	-13.33	$81.5M ₿920.9	$0.4813 ₿0.0000052	$0.3907 ₿0.0000043	$583.44K ₿6.56	$83.07M ₿938.67	$81.5M ₿920.9
485	cat in a dogs world MEW	$0.0009061 ₿0.000000010	-5.23	$80.52M ₿903.16	$0.0009561 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.6M ₿240.73	$80.52M ₿903.16	$80.52M ₿903.16
486	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.72	$80.17M ₿902.97	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$561.42K ₿6.58	$174.71M ₿1.97K	$80.17M ₿902.97
487	cETH CETH	$59.66 ₿0.00066	-7.06	$79.89M ₿896.3	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.89M ₿896.3	$79.89M ₿896.3
492	Request REQ	$0.1049 ₿0.0000011	0.25	$78.14M ₿872.97	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$709.53K ₿26.11	$104.93M ₿1.17K	$78.14M ₿872.97
493	aelf ELF	$0.09558 ₿0.0000010	-0.37	$78M ₿874.23	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.27M ₿24.83	$95.19M ₿1.07K	$78M ₿874.23
494	Venom VENOM	$0.03648 ₿0.00000041	-2.87	$77.8M ₿874.08	$0.03763 ₿0.00000041	$0.03648 ₿0.00000040	$1.59M ₿17.85	$267.83M ₿3.01K	$77.8M ₿874.08
499	MANTRA DAO OM	$0.06633 ₿0.00000074	-3.66	$77.14M ₿866.69	$0.06887 ₿0.00000074	$0.06444 ₿0.00000072	$22.12M ₿243.22	$115.35M ₿1.3K	$77.14M ₿866.69
501	Numeraire NMR	$9.55 ₿0.00010	-3.41	$76.54M ₿860.93	$10 ₿0.00010	$9.33 ₿0.00010	$7.49M ₿89.46	$101.78M ₿1.15K	$76.54M ₿860.93
502	Verus Coin VRSC	$0.9588 ₿0.000010	1.49	$76.54M ₿860.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$586.87 ₿0.01	$76.55M ₿860.82	$76.54M ₿860.8
504	Popcat POPCAT	$0.07791 ₿0.00000087	-4.26	$76.35M ₿858.69	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.81M ₿177.91	$76.35M ₿858.69	$76.35M ₿858.69
507	VeThor VTHO	$0.0007783 ₿0.0000000087	-3.57	$76M ₿854.29	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.2M ₿25.88	$76.03M ₿854.63	$76M ₿854.29
515	GMX GMX	$7.2 ₿0.000080	-1.65	$74.73M ₿838.6	$7.33 ₿0.000081	$7.02 ₿0.000077	$7.87M ₿88.01	$74.73M ₿838.6	$74.73M ₿838.6
517	CoinEx Token CET	$0.02903 ₿0.00000032	-11.44	$74.44M ₿837.13	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$251.08K ₿2.82	$74.44M ₿837.13	$74.44M ₿837.13
522	Non-Playable Coin NPC	$0.009152 ₿0.00000010	-10.23	$73.68M ₿828.04	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.56M ₿118.62	$73.68M ₿828.04	$73.68M ₿828.04
525	Memecoin MEME	$0.001198 ₿0.000000013	11.29	$73.5M ₿825.96	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$147.17M ₿1.64K	$81.89M ₿920.25	$73.5M ₿825.96
526	Zignaly ZIG	$0.05164 ₿0.00000058	-9.59	$72.76M ₿818.5	$0.05715 ₿0.00000062	$0.05164 ₿0.00000058	$10.67M ₿119.89	$100.9M ₿1.14K	$72.76M ₿818.5
528	Axelar AXL	$0.06567 ₿0.00000073	-5.98	$72.68M ₿816.22	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.22M ₿170.69	$80.7M ₿906.35	$72.68M ₿816.22
533	IoTeX IOTX	$0.007591 ₿0.000000085	-3.25	$71.69M ₿806.47	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.41M ₿38.27	$71.69M ₿806.47	$71.69M ₿806.47
535	XYO Network XYO	$0.005304 ₿0.000000059	-1.77	$73.74M ₿802.91	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.23M ₿159.31	$73.74M ₿802.91	$73.74M ₿802.91
536	Puff The Dragon PUFF	$0.08017 ₿0.00000090	-0.52	$71.38M ₿799.47	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$44.2K ₿0.5	$71.38M ₿799.47	$71.38M ₿799.47
540	Polymesh POLYX	$0.05663 ₿0.00000063	-6.00	$70.12M ₿787.98	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$3.38M ₿38.13	$70.12M ₿787.98	$70.12M ₿787.98
545	PayProtocol Paycoin PCI	$0.06763 ₿0.00000075	0.53	$69.16M ₿777.83	$0.06847 ₿0.00000077	$0.06721 ₿0.00000072	$465.25K ₿5.24	$128.5M ₿1.45K	$69.16M ₿777.83
548	Celo CELO	$0.1158 ₿0.0000013	-6.54	$68.62M ₿771.04	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.48M ₿107.12	$115.88M ₿1.3K	$68.62M ₿771.04
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.01*	$67.3M ₿756.22	$1 ₿0.000011	$0.9933 ₿0.000010	$30.2M ₿338.8	$67.3M ₿756.22	$67.3M ₿756.22
553	Chia XCH	$4.58 ₿0.000051	-0.35	$67.02M ₿754.07	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.05M ₿67.98	$151.24M ₿1.7K	$67.02M ₿754.07
556	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.17	$65.63M ₿737.75	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.68K ₿0.17	$128.4M ₿1.44K	$65.63M ₿737.75
558	波币 WAVES	$0.6526 ₿0.0000073	-2.43	$65.56M ₿735.15	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.28M ₿235.59	$65.56M ₿735.15	$65.56M ₿735.15
561	Orca ORCA	$1.06 ₿0.000011	-2.96	$64.06M ₿720.06	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.87M ₿32.27	$79.86M ₿897.72	$64.06M ₿720.06
563	UMA UMA	$0.7109 ₿0.0000079	-3.64	$63.65M ₿715.44	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.02M ₿81.45	$90.58M ₿1.02K	$63.65M ₿715.44
566	Compound Wrapped BTC CWBTC	$1,786.91 ₿0.020	-4.07	$63.33M ₿711.7	$1,862.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.33M ₿711.7	$63.33M ₿711.7
567	Ankr ANKR	$0.006313 ₿0.000000070	-3.40	$63.15M ₿710.53	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.87M ₿65.97	$63.15M ₿710.53	$63.15M ₿710.53
569	Stargate Finance STG	$0.1625 ₿0.0000018	5.09	$62.79M ₿705.57	$0.1623 ₿0.0000018	$0.1435 ₿0.0000015	$18.81M ₿210.13	$104.78M ₿1.18K	$62.79M ₿705.57
570	Decentralized Social DESO	$5.96 ₿0.000066	0.07	$62.74M ₿704.69	$6 ₿0.000067	$5.91 ₿0.000064	$39.2K ₿0.44	$64.38M ₿723.17	$62.74M ₿704.69
571	Geodnet GEOD	$0.142 ₿0.0000015	-1.79	$62.4M ₿702.08	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$440.56K ₿4.94	$138.88M ₿1.56K	$62.4M ₿702.08
572	路印协议 LRC	$0.04991 ₿0.00000056	0.01*	$62.21M ₿699.66	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.55M ₿219.75	$68.59M ₿771.47	$62.21M ₿699.66
573	SSV Network SSV	$4.23 ₿0.000047	6.01	$62.24M ₿698.69	$4.23 ₿0.000047	$3.7 ₿0.000040	$26.7M ₿299.8	$62.24M ₿698.69	$62.24M ₿698.69
577	Mask Network MASK	$0.6128 ₿0.0000069	-2.22	$61.39M ₿689.84	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.44M ₿137.17	$61.39M ₿689.84	$61.39M ₿689.84
578	Casper Network CSPR	$0.004461 ₿0.000000050	-10.33	$61.52M ₿689	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.42M ₿49.59	$63.69M ₿713.34	$61.52M ₿689
580	Victoria VR VR	$0.003638 ₿0.000000040	-3.63	$61.12M ₿686.82	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$535.71K ₿6.02	$61.12M ₿686.82	$61.12M ₿686.82
583	AltLayer ALT	$0.01173 ₿0.00000013	-5.70	$61M ₿685.58	$0.01247 ₿0.00000013	$0.0113 ₿0.00000012	$10.63M ₿120.41	$117.31M ₿1.32K	$61M ₿685.58
589	Snek SNEK	$0.000804 ₿0.0000000090	-7.97	$60.03M ₿674.58	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.68M ₿87.16	$60.43M ₿679.05	$60.03M ₿674.58
590	ICON ICX	$0.05529 ₿0.00000062	-1.81	$60.12M ₿673.33	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.62M ₿18.21	$60.94M ₿682.54	$60.12M ₿673.33
591	USDX USDX	$0.5366 ₿0.0000060	-1.22	$59.87M ₿672.84	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.87M ₿672.84	$59.87M ₿672.84
594	Alchemy Pay ACH	$0.01198 ₿0.00000013	1.27	$59.31M ₿666.31	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.01M ₿551.21	$119.97M ₿1.35K	$59.31M ₿666.31
597	Biconomy BICO	$0.04115 ₿0.00000046	-2.13	$58.6M ₿648.66	$0.04204 ₿0.00000046	$0.04026 ₿0.00000044	$9.04M ₿101.44	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009663 ₿0.00000010	-4.63	$58.58M ₿658.56	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.08M ₿84.82	$58.72M ₿660.09	$58.58M ₿658.56
600	恩金币 ENJ	$0.03037 ₿0.00000034	-0.45	$58.45M ₿656.04	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.09M ₿157.66	$59.5M ₿667.83	$58.45M ₿656.04
601	Swell Ethereum SWETH	$3,292.55 ₿0.037	-7.35	$57.86M ₿650.21	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$203.07K ₿2.28	$57.86M ₿650.21	$57.86M ₿650.21
602	Pundi X PUNDIX	$0.2235 ₿0.0000025	-4.04	$57.76M ₿649.24	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$1.98M ₿22.29	$57.76M ₿649.24	$57.76M ₿649.24
605	阿朵币 ARDR	$0.05738 ₿0.00000064	-3.14	$57.25M ₿646.05	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.43M ₿27.31	$57.25M ₿646.05	$57.25M ₿646.05
611	Tellor TRB	$20.54 ₿0.00023	-3.77	$56.55M ₿636.13	$21.38 ₿0.00023	$19.86 ₿0.00022	$15.13M ₿176.5	$58.02M ₿652.7	$56.55M ₿636.13
613	API3 API3	$0.3998 ₿0.0000044	-3.28	$55.92M ₿629.07	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.8M ₿124.3	$63.44M ₿713.6	$55.92M ₿629.07
618	Magic Internet Money MIM	$0.9986 ₿0.000011	0.03	$55.5M ₿624.09	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿295.26	$174.54M ₿1.96K	$55.5M ₿624.09
619	Ontology ONT	$0.05918 ₿0.00000066	-4.18	$55.33M ₿622.81	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$9.09M ₿102.24	$59.22M ₿666.64	$55.33M ₿622.81
620	Terra LUNA	$0.08028 ₿0.00000090	-1.06	$55.21M ₿620.42	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.74M ₿131.85	$86.59M ₿973.06	$55.21M ₿620.42
621	EthereumPoW ETHW	$0.5101 ₿0.0000057	-2.46	$55.02M ₿619.26	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿48.14	$55.02M ₿619.26	$55.02M ₿619.26
623	Status SNT	$0.01377 ₿0.00000015	-3.39	$54.63M ₿613.59	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$2.73M ₿40.48	$93.87M ₿1.05K	$54.63M ₿613.59
624	Notcoin NOT	$0.0005445 ₿0.0000000061	-1.43	$54.14M ₿608.18	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.68M ₿142.52	$55.79M ₿626.68	$54.14M ₿608.18
625	CHEX Token CHEX	$0.05413 ₿0.00000060	-15.22	$54.08M ₿608.18	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$714.21K ₿8.03	$54.08M ₿608.18	$54.08M ₿608.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}