3结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	yearn.finance YFI	$3,381.17 ₿0.037	-2.46	$118.67M ₿1.33K	$3,466.43 ₿0.038	$3,304.09 ₿0.037	$10.61M ₿119.09	$124M ₿1.39K	$118.67M ₿1.33K
387	Nervos Network CKB	$0.00242 ₿0.000000027	-4.19	$116.56M ₿1.31K	$0.002526 ₿0.000000027	$0.002348 ₿0.000000026	$6.47M ₿68.92	$118.39M ₿1.33K	$116.56M ₿1.31K
388	Railgun RAIL	$2.07 ₿0.000022	-7.47	$116.19M ₿1.31K	$2.31 ₿0.000025	$1.95 ₿0.000022	$639.28K ₿10.01	$116.19M ₿1.31K	$116.19M ₿1.31K
395	Verge XVG	$0.006823 ₿0.000000076	-4.37	$113.15M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.47M ₿230.42	$113.37M ₿1.27K	$113.15M ₿1.27K
397	KUB Coin KUB	$1.27 ₿0.000014	-1.81	$112.52M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$461.04K ₿4.44	$139.3M ₿1.56K	$112.52M ₿1.26K
398	极特币 DGB	$0.006183 ₿0.000000069	-4.94	$112.01M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿33	$112.12M ₿1.26K	$112.01M ₿1.26K
400	0x协议 ZRX	$0.131 ₿0.0000014	-2.14	$111.39M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.21M ₿137.17	$131.3M ₿1.47K	$111.39M ₿1.25K
402	AIOZ Network AIOZ	$0.0902 ₿0.0000010	-5.40	$110.68M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.38M ₿82.95	$111.03M ₿1.25K	$110.68M ₿1.24K
403	Ronin RON	$0.1503 ₿0.0000016	-0.89	$110.26M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.51M ₿206.57	$151.24M ₿1.7K	$110.26M ₿1.24K
405	Ravencoin RVN	$0.006847 ₿0.000000076	-2.13	$109.94M ₿1.23K	$0.006997 ₿0.000000077	$0.006607 ₿0.000000074	$7.23M ₿74.58	$109.95M ₿1.23K	$109.94M ₿1.23K
407	DUSK Network DUSK	$0.2189 ₿0.0000024	8.13	$109.53M ₿1.23K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$115.14M ₿1.29K	$109.53M ₿1.23K	$109.53M ₿1.23K
410	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-2.92	$107.54M ₿1.21K	$0.000000000621 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.75M ₿64.42	$253.17M ₿2.84K	$107.54M ₿1.21K
411	Turbo TURBO	$0.001557 ₿0.000000017	-2.81	$107.4M ₿1.21K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.79M ₿202.41	$107.4M ₿1.21K	$107.4M ₿1.21K
415	Mina Protocol MINA	$0.08258 ₿0.00000092	-3.21	$105.16M ₿1.18K	$0.08551 ₿0.00000093	$0.07973 ₿0.00000089	$8.86M ₿99.6	$105.16M ₿1.18K	$105.16M ₿1.18K
416	Velo VELO	$0.005932 ₿0.000000066	-1.77	$104.53M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.13M ₿146.93	$142.83M ₿1.6K	$104.53M ₿1.17K
417	Threshold Network T	$0.009349 ₿0.00000010	-3.04	$104.23M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.04M ₿40.22	$104.23M ₿1.17K	$104.23M ₿1.17K
420	Arkham ARKM	$0.1794 ₿0.0000020	-4.75	$102.27M ₿1.15K	$0.1884 ₿0.0000020	$0.1726 ₿0.0000019	$32.47M ₿364.57	$179.89M ₿2.02K	$102.27M ₿1.15K
424	Zilliqa ZIL	$0.005102 ₿0.000000057	-4.26	$100.51M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.7M ₿131.77	$103.99M ₿1.17K	$100.51M ₿1.13K
428	STP Network AWE	$0.05116 ₿0.00000057	-4.09	$99.58M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.17M ₿72.18	$99.58M ₿1.12K	$99.58M ₿1.12K
433	Open Campus EDU	$0.1485 ₿0.0000016	-1.67	$96.79M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.21M ₿69.6	$149.02M ₿1.67K	$96.79M ₿1.09K
434	Mog Coin MOG	$0.0000002477 ₿0.0000000000027	-8.15	$96.77M ₿1.09K	$0.0000002696 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.19M ₿97.73	$96.77M ₿1.09K	$96.77M ₿1.09K
437	纳诺 XNO	$0.7091 ₿0.0000079	-1.55	$94.93M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.74M ₿42.03	$94.93M ₿1.07K	$94.93M ₿1.07K
445	Shuffle SHFL	$0.2452 ₿0.0000027	3.92	$90.46M ₿1.02K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$155.67K ₿1.75	$231.88M ₿2.6K	$90.46M ₿1.02K
446	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
447	Frax Share FRAX	$0.9795 ₿0.000010	-17.08	$89.49M ₿1.01K	$1.23 ₿0.000013	$0.978 ₿0.000010	$29.62M ₿333.43	$97.65M ₿1.1K	$89.49M ₿1.01K
448	Blur BLUR	$0.03297 ₿0.00000037	-4.16	$89.4M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.97M ₿216.13	$99.38M ₿1.12K	$89.4M ₿1K
451	Venus XVS	$5.3 ₿0.000059	-5.85	$89.02M ₿999.29	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.65M ₿85.86	$158.03M ₿1.77K	$89.02M ₿999.29
452	Moca Network MOCA	$0.02254 ₿0.00000025	-1.74	$88.89M ₿998.67	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.64M ₿175.35	$199.9M ₿2.25K	$88.89M ₿998.67
454	ORDI ORDI	$4.22 ₿0.000047	-4.46	$88.84M ₿998.04	$4.42 ₿0.000048	$4.11 ₿0.000046	$26.47M ₿273.64	$88.84M ₿998.04	$88.84M ₿998.04
455	TempleDAO TEMPLE	$3.74 ₿0.000041	-0.02	$88.76M ₿997.13	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.93M ₿999.12	$88.76M ₿997.13
462	Kava KAVA	$0.08021 ₿0.00000090	-7.00	$87.04M ₿977	$0.08626 ₿0.00000093	$0.07753 ₿0.00000086	$6.78M ₿76.25	$87.04M ₿977	$87.04M ₿977
463	Sushi SUSHI	$0.3189 ₿0.0000035	1.13	$87.03M ₿976.94	$0.3188 ₿0.0000035	$0.2986 ₿0.0000033	$16.65M ₿187.61	$91.71M ₿1.03K	$87.03M ₿976.94
464	Proton XPR	$0.003056 ₿0.000000034	-12.51	$86.74M ₿973.63	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.36M ₿26.51	$95.84M ₿1.08K	$86.74M ₿973.63
465	Astar ASTR	$0.01015 ₿0.00000011	-4.74	$86.66M ₿973.51	$0.01065 ₿0.00000011	$0.009894 ₿0.00000011	$5.24M ₿58.84	$87.59M ₿984.04	$86.66M ₿973.51
466	云储币 SC	$0.001539 ₿0.000000017	-2.79	$86.29M ₿968.62	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$5.07M ₿57.07	$95.82M ₿1.08K	$86.29M ₿968.62
467	Qubic QUBIC	$0.000000651 ₿0.0000000000072	-5.05	$86.2M ₿970.03	$0.0000006856 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.54M ₿21.57	$106.37M ₿1.2K	$86.2M ₿970.03
471	Holo HOT	$0.0004772 ₿0.0000000053	-1.17	$84.85M ₿952.51	$0.0004833 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.37M ₿49.08	$84.85M ₿952.51	$84.85M ₿952.51
473	ZetaChain ZETA	$0.06931 ₿0.00000077	-5.97	$84.44M ₿948.68	$0.07371 ₿0.00000080	$0.06761 ₿0.00000076	$8.14M ₿83.2	$145.59M ₿1.64K	$84.44M ₿948.68
475	Drift Protocol DRIFT	$0.1492 ₿0.0000016	-10.88	$82.94M ₿931.83	$0.1676 ₿0.0000018	$0.1489 ₿0.0000016	$11.17M ₿165.65	$149.19M ₿1.68K	$82.94M ₿931.83
476	ViciCoin VCNT	$17.13 ₿0.00019	-0.25	$82.69M ₿927.44	$17.25 ₿0.00019	$16.84 ₿0.00018	$305.2K ₿3.43	$171.4M ₿1.92K	$82.69M ₿927.44
477	cat in a dogs world MEW	$0.0009144 ₿0.000000010	-3.39	$81.34M ₿913.83	$0.000949 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.36M ₿195.68	$81.34M ₿913.83	$81.34M ₿913.83
481	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.69	$80.39M ₿903.09	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.8K ₿5.58	$175.19M ₿1.97K	$80.39M ₿903.09
485	cETH CETH	$59.62 ₿0.00066	-6.94	$79.78M ₿895.51	$64.1 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.78M ₿895.51	$79.78M ₿895.51
488	aelf ELF	$0.09556 ₿0.0000010	-0.21	$78.03M ₿875.89	$0.09585 ₿0.0000010	$0.09446 ₿0.0000010	$2.33M ₿26.06	$95.23M ₿1.07K	$78.03M ₿875.89
490	Request REQ	$0.1044 ₿0.0000011	-0.31	$77.83M ₿873.69	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.45M ₿27.46	$104.51M ₿1.17K	$77.83M ₿873.69
492	Venom VENOM	$0.0365 ₿0.00000040	-2.72	$77.7M ₿872.53	$0.03759 ₿0.00000041	$0.03645 ₿0.00000040	$1.52M ₿17.12	$267.5M ₿3K	$77.7M ₿872.53
494	Pirate Chain ARRR	$0.3956 ₿0.0000044	-17.60	$77.31M ₿867.86	$0.4812 ₿0.0000052	$0.3907 ₿0.0000043	$582.67K ₿6.53	$78.81M ₿884.61	$77.31M ₿867.86
495	MANTRA DAO OM	$0.06635 ₿0.00000074	-2.70	$77.27M ₿867.37	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$23.02M ₿246.27	$115.54M ₿1.3K	$77.27M ₿867.37
499	Numeraire NMR	$9.6 ₿0.00010	-3.05	$76.93M ₿863.56	$10 ₿0.00010	$9.33 ₿0.00010	$7.61M ₿81.85	$102.29M ₿1.15K	$76.93M ₿863.56
500	Popcat POPCAT	$0.07824 ₿0.00000087	-3.71	$76.73M ₿861.78	$0.08126 ₿0.00000088	$0.07568 ₿0.00000084	$15.61M ₿175.26	$76.73M ₿861.78	$76.73M ₿861.78
501	Verus Coin VRSC	$0.9609 ₿0.000010	-0.72	$76.71M ₿861.12	$0.9802 ₿0.000010	$0.922 ₿0.000010	$626.56 ₿0.01	$76.71M ₿861.14	$76.71M ₿861.12
507	VeThor VTHO	$0.0007803 ₿0.0000000087	-2.98	$76.15M ₿856.99	$0.0008042 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.92M ₿21.41	$76.18M ₿857.33	$76.15M ₿856.99
511	Memecoin MEME	$0.001228 ₿0.000000013	14.69	$75.63M ₿848.95	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$152.02M ₿1.7K	$84.26M ₿945.86	$75.63M ₿848.95
517	GMX GMX	$7.22 ₿0.000081	-1.22	$74.92M ₿841.29	$7.31 ₿0.000081	$7.02 ₿0.000077	$7.9M ₿88.15	$74.92M ₿841.29	$74.92M ₿841.29
524	CoinEx Token CET	$0.02896 ₿0.00000032	-11.46	$74.26M ₿832.1	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.83K ₿2.8	$74.26M ₿832.1	$74.26M ₿832.1
526	Non-Playable Coin NPC	$0.009174 ₿0.00000010	-9.92	$73.83M ₿828.45	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.65M ₿119.31	$73.83M ₿828.45	$73.83M ₿828.45
527	Axelar AXL	$0.06645 ₿0.00000074	-4.88	$73.7M ₿827.69	$0.06989 ₿0.00000075	$0.06414 ₿0.00000072	$15.43M ₿173.29	$81.84M ₿919.08	$73.7M ₿827.69
528	XYO Network XYO	$0.005289 ₿0.000000059	-2.02	$73.68M ₿827.12	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.56M ₿163.12	$73.68M ₿827.12	$73.68M ₿827.12
530	Zignaly ZIG	$0.05157 ₿0.00000057	-9.69	$72.66M ₿815.53	$0.05713 ₿0.00000062	$0.05149 ₿0.00000057	$10.68M ₿119.9	$100.77M ₿1.13K	$72.66M ₿815.53
533	IoTeX IOTX	$0.007617 ₿0.000000085	-3.13	$71.96M ₿807.77	$0.007863 ₿0.000000085	$0.007415 ₿0.000000083	$3.18M ₿36.82	$71.96M ₿807.77	$71.96M ₿807.77
534	Polymesh POLYX	$0.05787 ₿0.00000065	-3.22	$71.72M ₿805.78	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.26M ₿59.19	$71.72M ₿805.78	$71.72M ₿805.78
537	Puff The Dragon PUFF	$0.08015 ₿0.00000089	-0.05	$71.03M ₿797.63	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.47K ₿0.5	$71.03M ₿797.63	$71.03M ₿797.63
544	Celo CELO	$0.1174 ₿0.0000013	-5.24	$69.57M ₿781.25	$0.1239 ₿0.0000013	$0.1136 ₿0.0000012	$9.72M ₿109.56	$117.49M ₿1.32K	$69.57M ₿781.25
548	PayProtocol Paycoin PCI	$0.0676 ₿0.00000075	0.28	$69.09M ₿776.43	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$460.19K ₿5.14	$128.38M ₿1.44K	$69.09M ₿776.43
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	0.01*	$67.3M ₿755.51	$1 ₿0.000011	$0.9933 ₿0.000010	$30.24M ₿339.85	$67.3M ₿755.51	$67.3M ₿755.51
553	Chia XCH	$4.58 ₿0.000051	-0.74	$67.29M ₿755.3	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.13M ₿68.09	$151.83M ₿1.7K	$67.29M ₿755.3
557	波币 WAVES	$0.6567 ₿0.0000073	-0.33	$65.55M ₿735.79	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$20.94M ₿234.34	$65.55M ₿735.79	$65.55M ₿735.79
558	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.65	$65.51M ₿736.02	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.62K ₿0.14	$128.18M ₿1.44K	$65.51M ₿736.02
560	Orca ORCA	$1.07 ₿0.000012	-2.11	$64.65M ₿725.99	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.2M ₿69.51	$80.6M ₿905.11	$64.65M ₿725.99
562	SSV Network SSV	$4.4 ₿0.000049	12.75	$64.4M ₿723.45	$4.4 ₿0.000049	$3.7 ₿0.000040	$29.48M ₿328.85	$64.4M ₿723.45	$64.4M ₿723.45
563	UMA UMA	$0.7133 ₿0.0000080	-3.37	$63.86M ₿717.58	$0.7383 ₿0.0000080	$0.6937 ₿0.0000077	$7.32M ₿81.76	$90.88M ₿1.02K	$63.86M ₿717.58
565	Ankr ANKR	$0.006345 ₿0.000000071	-2.87	$63.5M ₿712.83	$0.006533 ₿0.000000071	$0.006165 ₿0.000000069	$5.88M ₿60.87	$63.5M ₿712.83	$63.5M ₿712.83
566	Compound Wrapped BTC CWBTC	$1,787.26 ₿0.020	-3.63	$63.35M ₿711.7	$1,855.45 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.35M ₿711.7	$63.35M ₿711.7
567	路印协议 LRC	$0.05034 ₿0.00000056	0.47	$62.91M ₿706.15	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.79M ₿219.94	$69.36M ₿778.62	$62.91M ₿706.15
568	Stargate Finance STG	$0.1629 ₿0.0000018	4.32	$62.8M ₿705.53	$0.163 ₿0.0000018	$0.1435 ₿0.0000015	$19.37M ₿217.01	$104.8M ₿1.18K	$62.8M ₿705.53
570	Decentralized Social DESO	$5.96 ₿0.000066	0.07	$62.72M ₿704.27	$6 ₿0.000067	$5.91 ₿0.000064	$40.36K ₿0.45	$64.36M ₿722.74	$62.72M ₿704.27
572	Geodnet GEOD	$0.142 ₿0.0000015	-1.89	$62.37M ₿700.27	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$442.17K ₿4.96	$138.82M ₿1.56K	$62.37M ₿700.27
575	Mask Network MASK	$0.619 ₿0.0000069	-1.99	$61.96M ₿696.07	$0.6316 ₿0.0000069	$0.5968 ₿0.0000066	$12.47M ₿140.28	$61.96M ₿696.07	$61.96M ₿696.07
577	Casper Network CSPR	$0.004476 ₿0.000000050	-10.05	$61.59M ₿691.34	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.48M ₿50.23	$63.76M ₿715.77	$61.59M ₿691.34
579	AltLayer ALT	$0.01176 ₿0.00000013	-5.16	$61.36M ₿689.72	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.53M ₿117.45	$117.99M ₿1.33K	$61.36M ₿689.72
581	Victoria VR VR	$0.003638 ₿0.000000040	-3.68	$61.15M ₿687.02	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$540.71K ₿6.07	$61.15M ₿687.02	$61.15M ₿687.02
583	ICON ICX	$0.05566 ₿0.00000062	-1.54	$60.9M ₿683.65	$0.05661 ₿0.00000063	$0.05409 ₿0.00000060	$1.79M ₿18.68	$61.73M ₿693	$60.9M ₿683.65
587	Snek SNEK	$0.0008088 ₿0.0000000090	-7.29	$60.47M ₿678.82	$0.0008724 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.9M ₿88.53	$60.87M ₿683.33	$60.47M ₿678.82
592	USDX USDX	$0.5351 ₿0.0000060	-1.49	$59.71M ₿670.82	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.92K ₿0.02	$59.71M ₿670.82	$59.71M ₿670.82
593	恩金币 ENJ	$0.03085 ₿0.00000034	-1.55	$59.54M ₿668.38	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.29M ₿160.67	$60.61M ₿680.39	$59.54M ₿668.38
595	SKALE SKL	$0.009756 ₿0.00000010	-3.73	$59.15M ₿664.2	$0.01013 ₿0.00000011	$0.009475 ₿0.00000010	$7.55M ₿85.01	$59.29M ₿665.74	$59.15M ₿664.2
596	Alchemy Pay ACH	$0.01194 ₿0.00000013	0.18	$59.03M ₿661.74	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.06M ₿550.71	$119.4M ₿1.34K	$59.03M ₿661.74
599	Biconomy BICO	$0.04161 ₿0.00000046	-0.80	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.29M ₿103.82	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2251 ₿0.0000025	-3.40	$58.2M ₿653.53	$0.233 ₿0.0000025	$0.22 ₿0.0000024	$2.43M ₿24.09	$58.2M ₿653.53	$58.2M ₿653.53
602	阿朵币 ARDR	$0.05784 ₿0.00000065	-1.98	$57.87M ₿649.59	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$1.5M ₿26.34	$57.87M ₿649.59	$57.87M ₿649.59
603	Swell Ethereum SWETH	$3,290.66 ₿0.036	-7.11	$57.81M ₿648.9	$3,546.72 ₿0.038	$3,249.78 ₿0.036	$203.07K ₿2.28	$57.81M ₿648.9	$57.81M ₿648.9
611	Tellor TRB	$20.58 ₿0.00023	-3.41	$56.63M ₿636.33	$21.34 ₿0.00023	$19.86 ₿0.00022	$13.78M ₿148.27	$58.1M ₿652.91	$56.63M ₿636.33
613	API3 API3	$0.4039 ₿0.0000045	-2.45	$56.5M ₿634.46	$0.414 ₿0.0000045	$0.3865 ₿0.0000043	$11.01M ₿117.11	$64.09M ₿719.7	$56.5M ₿634.46
617	Ontology ONT	$0.05953 ₿0.00000066	-4.93	$55.66M ₿624.76	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.46M ₿88.46	$59.57M ₿668.72	$55.66M ₿624.76
618	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.12	$55.5M ₿623.21	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿295	$174.55M ₿1.96K	$55.5M ₿623.21
619	EthereumPoW ETHW	$0.513 ₿0.0000057	-2.25	$55.39M ₿622.08	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.3M ₿48.25	$55.39M ₿622.08	$55.39M ₿622.08
620	Terra LUNA	$0.08032 ₿0.00000090	-1.21	$55.26M ₿620.85	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.26M ₿131.96	$86.67M ₿973.73	$55.26M ₿620.85
623	CHEX Token CHEX	$0.05477 ₿0.00000061	-14.69	$54.71M ₿613.03	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$715.73K ₿8.03	$54.71M ₿613.03	$54.71M ₿613.03
624	Status SNT	$0.0138 ₿0.00000015	-3.19	$54.59M ₿612.84	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.21M ₿46.15	$93.8M ₿1.05K	$54.59M ₿612.84
626	GMT GMT	$0.01742 ₿0.00000019	-1.10	$54.49M ₿612.11	$0.01765 ₿0.00000019	$0.01634 ₿0.00000018	$14.29M ₿160.13	$88.85M ₿998.18	$54.49M ₿612.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}