$3.08T
Общая капитализация
$63.51B
Общий объем
BTC 57.51%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Nervos Network  CKB $0.002426
₿0.000000027
-2.37 $116.79M
₿1.32K
$0.002539
₿0.000000028
$0.002422
₿0.000000027
$5.2M
₿59.21
$118.63M
₿1.34K
$116.79M
₿1.32K
Прогноз цены на Nervos Network(ckb)
394 Core  CORE $0.1111
₿0.0000012
-4.10 $116.08M
₿1.31K
$0.1161
₿0.0000013
$0.1112
₿0.0000012
$5.31M
₿60.09
$233.56M
₿2.64K
$116.08M
₿1.31K
Прогноз цены на Core(core)
395 yearn.finance  YFI $3,301.56
₿0.037
-1.31 $115.94M
₿1.31K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.37M
₿94.61
$121.14M
₿1.37K
$115.94M
₿1.31K
Прогноз цены на yearn.finance(yfi)
400 CoW Protocol  COW $0.204
₿0.0000023
-3.90 $113.82M
₿1.29K
$0.2151
₿0.0000024
$0.2043
₿0.0000023
$6.23M
₿70.29
$204.4M
₿2.31K
$113.82M
₿1.29K
Прогноз цены на CoW Protocol(cow)
404 KUB Coin  KUB $1.25
₿0.000014
-0.41 $111.12M
₿1.26K
$1.27
₿0.000014
$1.24
₿0.000013
$385.33K
₿4.48
$137.57M
₿1.55K
$111.12M
₿1.26K
Прогноз цены на KUB Coin(kub)
405 Mina Protocol  MINA $0.08672
₿0.00000098
-3.56 $110.5M
₿1.25K
$0.0902
₿0.0000010
$0.08642
₿0.00000097
$9.42M
₿106.15
$110.5M
₿1.25K
$110.5M
₿1.25K
Прогноз цены на Mina Protocol(mina)
407 Ravencoin  RVN $0.006833
₿0.000000077
0.18 $109.65M
₿1.24K
$0.0069
₿0.000000078
$0.006759
₿0.000000075
$4.6M
₿51.44
$109.66M
₿1.24K
$109.65M
₿1.24K
Прогноз цены на Ravencoin(rvn)
411 Open Campus  EDU $0.1316
₿0.0000014
-14.23 $108.21M
₿1.23K
$0.1535
₿0.0000017
$0.129
₿0.0000014
$10.83M
₿116.51
$131.66M
₿1.49K
$108.21M
₿1.23K
Прогноз цены на Open Campus(edu)
413 Velo  VELO $0.006095
₿0.000000068
2.59 $107.13M
₿1.21K
$0.006106
₿0.000000068
$0.005916
₿0.000000066
$6.9M
₿78.13
$146.39M
₿1.65K
$107.13M
₿1.21K
Прогноз цены на Velo(velo)
414 AIOZ Network  AIOZ $0.08718
₿0.00000098
-1.38 $107.05M
₿1.21K
$0.09007
₿0.0000010
$0.08724
₿0.00000098
$3.75M
₿42.31
$107.47M
₿1.21K
$107.05M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
417 0x  ZRX $0.125
₿0.0000014
-5.47 $106.16M
₿1.2K
$0.1322
₿0.0000014
$0.1251
₿0.0000014
$9.3M
₿105.09
$125.13M
₿1.41K
$106.16M
₿1.2K
Прогноз цены на 0x(zrx)
418 Ronin  RON $0.143
₿0.0000016
-7.24 $104.59M
₿1.18K
$0.1547
₿0.0000017
$0.1426
₿0.0000016
$6.25M
₿69.86
$143.46M
₿1.62K
$104.59M
₿1.18K
Прогноз цены на Ronin(ron)
419 Baby Doge Coin  BABYDOGE $0.000000000581
₿0.0000000000000065
-2.94 $103.7M
₿1.17K
$0.000000000599
₿0.0000000000000067
$0.000000000581
₿0.0000000000000065
$3.58M
₿40.36
$244.12M
₿2.76K
$103.7M
₿1.17K
Прогноз цены на Baby Doge Coin(babydoge)
420 DigiByte  DGB $0.00571
₿0.000000064
-1.98 $103.43M
₿1.17K
$0.005865
₿0.000000065
$0.005695
₿0.000000064
$2.2M
₿24.8
$103.46M
₿1.17K
$103.43M
₿1.17K
Прогноз цены на DigiByte(dgb)
421 STP Network  AWE $0.0533
₿0.00000060
-1.84 $103.33M
₿1.17K
$0.05464
₿0.00000061
$0.05332
₿0.00000060
$2.89M
₿32.63
$103.33M
₿1.17K
$103.33M
₿1.17K
Прогноз цены на STP Network(awe)
426 Turbo  TURBO $0.001485
₿0.000000016
-3.51 $102.48M
₿1.16K
$0.001539
₿0.000000017
$0.001486
₿0.000000016
$10.57M
₿119.29
$102.48M
₿1.16K
$102.48M
₿1.16K
Прогноз цены на Turbo(turbo)
430 Axelar  AXL $0.09163
₿0.0000010
32.88 $101.68M
₿1.17K
$0.09455
₿0.0000010
$0.06767
₿0.00000075
$96.55M
₿1.07K
$112.72M
₿1.29K
$101.68M
₿1.17K
Прогноз цены на Axelar(axl)
431 Threshold Network  T $0.009044
₿0.00000010
-3.42 $100.88M
₿1.14K
$0.009387
₿0.00000010
$0.009043
₿0.00000010
$2.22M
₿25.36
$100.88M
₿1.14K
$100.88M
₿1.14K
Прогноз цены на Threshold Network(t)
440 Arkham  ARKM $0.1733
₿0.0000019
-2.35 $98.55M
₿1.11K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$22.95M
₿258.67
$173.35M
₿1.96K
$98.55M
₿1.11K
Прогноз цены на Arkham(arkm)
444 Zilliqa  ZIL $0.004892
₿0.000000055
-2.39 $96.34M
₿1.09K
$0.005032
₿0.000000056
$0.004893
₿0.000000055
$8.11M
₿84.84
$99.68M
₿1.13K
$96.34M
₿1.09K
Прогноз цены на Zilliqa(zil)
448 Moca Network  MOCA $0.02392
₿0.00000027
5.18 $94.88M
₿1.06K
$0.02438
₿0.00000027
$0.02242
₿0.00000025
$6.81M
₿123.33
$213.38M
₿2.39K
$94.88M
₿1.06K
Прогноз цены на Moca Network(moca)
449 Mog Coin  MOG $0.000000242
₿0.0000000000027
-3.99 $94.57M
₿1.07K
$0.0000002521
₿0.0000000000028
$0.0000002423
₿0.0000000000027
$4.03M
₿45.52
$94.57M
₿1.07K
$94.57M
₿1.07K
Прогноз цены на Mog Coin(mog)
453 Astar  ASTR $0.01088
₿0.00000012
5.61 $92.85M
₿1.05K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$7.82M
₿88.1
$93.86M
₿1.06K
$92.85M
₿1.05K
Прогноз цены на Astar(astr)
454 Nano  XNO $0.6943
₿0.0000078
-1.26 $92.55M
₿1.04K
$0.7038
₿0.0000078
$0.6814
₿0.0000076
$776.49K
₿8.82
$92.55M
₿1.04K
$92.55M
₿1.04K
Прогноз цены на Nano(xno)
455 Drift Protocol  DRIFT $0.1662
₿0.0000018
6.15 $92.51M
₿1.05K
$0.1753
₿0.0000019
$0.1534
₿0.0000017
$12.31M
₿138.78
$166.4M
₿1.89K
$92.51M
₿1.05K
Прогноз цены на Drift Protocol(drift)
458 ZetaChain  ZETA $0.0751
₿0.00000084
4.11 $91.49M
₿1.04K
$0.07787
₿0.00000088
$0.07106
₿0.00000079
$8.92M
₿100.52
$157.74M
₿1.79K
$91.49M
₿1.04K
Прогноз цены на ZetaChain(zeta)
464 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.58 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
465 DUSK Network  DUSK $0.1777
₿0.0000020
30.10 $89.96M
₿1.02K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$96.09M
₿1.09K
$89.96M
₿1.02K
$89.96M
₿1.02K
Прогноз цены на DUSK Network(dusk)
471 Venus  XVS $5.29
₿0.000059
-0.98 $88.53M
₿999.13
$5.34
₿0.000060
$5.27
₿0.000059
$3.37M
₿37.3
$157.15M
₿1.77K
$88.53M
₿999.13
Прогноз цены на Venus(xvs)
475 TempleDAO  TEMPLE $3.68
₿0.000041
-0.02 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000041
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
476 Proton  XPR $0.003059
₿0.000000034
-0.73 $87M
₿982.19
$0.003129
₿0.000000035
$0.003058
₿0.000000034
$963.77K
₿10.85
$96.12M
₿1.09K
$87M
₿982.19
Прогноз цены на Proton(xpr)
477 Shuffle  SHFL $0.2336
₿0.0000026
-0.57 $86.45M
₿976.03
$0.2394
₿0.0000026
$0.2323
₿0.0000026
$294.12K
₿3.32
$220.98M
₿2.5K
$86.45M
₿976.03
Прогноз цены на Shuffle(shfl)
478 Kava  KAVA $0.07968
₿0.00000090
-2.08 $86.35M
₿975.13
$0.0814
₿0.00000091
$0.07967
₿0.00000089
$2.73M
₿27.73
$86.35M
₿975.13
$86.35M
₿975.13
Прогноз цены на Kava(kava)
481 Siacoin  SC $0.00151
₿0.000000017
-0.74 $84.64M
₿954.39
$0.001525
₿0.000000017
$0.0015
₿0.000000016
$4.25M
₿47.27
$94M
₿1.06K
$84.64M
₿954.39
Прогноз цены на Siacoin(sc)
484 Holo  HOT $0.0004667
₿0.0000000052
-2.47 $82.82M
₿934.61
$0.000479
₿0.0000000053
$0.0004661
₿0.0000000052
$3.23M
₿36.39
$82.82M
₿934.61
$82.82M
₿934.61
Прогноз цены на Holo(hot)
485 ORDI  ORDI $3.93
₿0.000044
-3.64 $82.59M
₿933.59
$4.08
₿0.000045
$3.94
₿0.000044
$10.02M
₿113.29
$82.59M
₿933.59
$82.59M
₿933.59
Прогноз цены на ORDI(ordi)
486 ViciCoin  VCNT $17.05
₿0.00019
-0.13 $82.24M
₿926.58
$17.1
₿0.00019
$16.98
₿0.00019
$52.69K
₿0.68
$170.49M
₿1.92K
$82.24M
₿926.58
Прогноз цены на ViciCoin(vcnt)
488 Qubic  QUBIC $0.0000006122
₿0.0000000000069
-3.07 $81.44M
₿920.01
$0.0000006342
₿0.0000000000071
$0.0000005931
₿0.0000000000066
$2.41M
₿27.13
$100.47M
₿1.14K
$81.44M
₿920.01
Прогноз цены на Qubic(qubic)
490 Sushi  SUSHI $0.2963
₿0.0000033
-2.51 $80.9M
₿913.69
$0.3039
₿0.0000034
$0.2964
₿0.0000033
$7.02M
₿77.83
$85.25M
₿962.77
$80.9M
₿913.69
Прогноз цены на Sushi(sushi)
491 Pirate Chain  ARRR $0.4114
₿0.0000046
-2.93 $80.84M
₿912.59
$0.4319
₿0.0000048
$0.4078
₿0.0000045
$476.41K
₿5.38
$82.4M
₿930.2
$80.84M
₿912.59
Прогноз цены на Pirate Chain(arrr)
492 Blur  BLUR $0.02973
₿0.00000033
-4.62 $80.48M
₿910.9
$0.03122
₿0.00000034
$0.02977
₿0.00000033
$8.19M
₿92.02
$89.25M
₿1.01K
$80.48M
₿910.9
Прогноз цены на Blur(blur)
493 Frax Share  FRAX $0.8633
₿0.0000097
-8.67 $80.25M
₿904.43
$1.05
₿0.000011
$0.8606
₿0.0000097
$17.97M
₿203.29
$86.45M
₿974.23
$80.25M
₿904.43
Прогноз цены на Frax Share(frax)
494 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.51 $79.63M
₿900.59
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$129.95K
₿1.47
$173.54M
₿1.96K
$79.63M
₿900.59
Прогноз цены на VVS Finance(vvs)
495 PayProtocol Paycoin  PCI $0.07743
₿0.00000087
-10.27 $78.96M
₿895.69
$0.08629
₿0.00000097
$0.07578
₿0.00000085
$1.25M
₿19.29
$146.71M
₿1.66K
$78.96M
₿895.69
Прогноз цены на PayProtocol Paycoin(pci)
496 cat in a dogs world  MEW $0.0008873
₿0.000000010
-3.14 $78.87M
₿890.65
$0.0009241
₿0.000000010
$0.0008871
₿0.000000010
$11.01M
₿123.46
$78.87M
₿890.65
$78.87M
₿890.65
Прогноз цены на cat in a dogs world(mew)
498 cETH  CETH $58.74
₿0.00066
-1.09 $78.67M
₿887.79
$59.58
₿0.00066
$58.75
₿0.00066
$2.2
₿0
$78.67M
₿887.79
$78.67M
₿887.79
Прогноз цены на cETH(ceth)
499 Request  REQ $0.1055
₿0.0000011
0.18 $78.64M
₿889.86
$0.1067
₿0.0000012
$0.1052
₿0.0000011
$1.15M
₿12.91
$105.59M
₿1.2K
$78.64M
₿889.86
Прогноз цены на Request(req)
504 MANTRA DAO  OM $0.06594
₿0.00000074
-1.73 $77.74M
₿878.92
$0.06787
₿0.00000076
$0.06599
₿0.00000074
$20.64M
₿233.41
$115.46M
₿1.31K
$77.74M
₿878.92
Прогноз цены на MANTRA DAO(om)
506 aelf  ELF $0.09506
₿0.0000010
0.34 $77.13M
₿872.98
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.28M
₿13.49
$94.12M
₿1.07K
$77.13M
₿872.98
Прогноз цены на aelf(elf)
508 VeThor  VTHO $0.0007829
₿0.0000000088
0.04 $76.6M
₿864.93
$0.000797
₿0.0000000090
$0.0007706
₿0.0000000086
$1.91M
₿21.53
$76.62M
₿865.17
$76.6M
₿864.93
Прогноз цены на VeThor(vtho)
515 XYO Network  XYO $0.005408
₿0.000000061
-0.91 $75.35M
₿850.29
$0.005471
₿0.000000061
$0.005407
₿0.000000060
$5.29M
₿59.75
$75.35M
₿850.29
$75.35M
₿850.29
Прогноз цены на XYO Network(xyo)
518 Venom  VENOM $0.03515
₿0.00000039
-2.19 $74.98M
₿846.03
$0.036
₿0.00000040
$0.03512
₿0.00000039
$2.39M
₿26.99
$258.03M
₿2.91K
$74.98M
₿846.03
Прогноз цены на Venom(venom)
519 CoinEx Token  CET $0.02917
₿0.00000032
1.01 $74.84M
₿844.74
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$53.02K
₿0.6
$74.84M
₿844.74
$74.84M
₿844.74
Прогноз цены на CoinEx Token(cet)
522 Popcat  POPCAT $0.07596
₿0.00000085
-2.92 $74.43M
₿840.32
$0.07826
₿0.00000087
$0.07592
₿0.00000085
$9.21M
₿104.07
$74.43M
₿840.32
$74.43M
₿840.32
Прогноз цены на Popcat(popcat)
523 Verus Coin  VRSC $0.9311
₿0.000010
0.90 $74.36M
₿832.72
$0.9358
₿0.000010
$0.8909
₿0.000010
$404.38
₿0
$74.36M
₿832.72
$74.36M
₿832.72
Прогноз цены на Verus Coin(vrsc)
525 GMX  GMX $7.1
₿0.000080
-2.24 $73.75M
₿833.17
$7.28
₿0.000081
$7.1
₿0.000080
$3.34M
₿37.54
$73.75M
₿833.17
$73.75M
₿833.17
Прогноз цены на GMX(gmx)
527 Numeraire  NMR $9.19
₿0.00010
-3.27 $73.58M
₿832.21
$9.5
₿0.00010
$9.14
₿0.00010
$5.31M
₿61.89
$97.85M
₿1.11K
$73.58M
₿832.21
Прогноз цены на Numeraire(nmr)
531 IoTeX  IOTX $0.007709
₿0.000000087
-2.82 $72.81M
₿820.44
$0.007933
₿0.000000088
$0.007698
₿0.000000086
$1.84M
₿20.63
$72.81M
₿820.44
$72.81M
₿820.44
Прогноз цены на IoTeX(iotx)
537 Puff The Dragon  PUFF $0.0799
₿0.00000090
-0.13 $71.03M
₿801.99
$0.0802
₿0.00000090
$0.07973
₿0.00000089
$27.81K
₿0.31
$71.03M
₿801.99
$71.03M
₿801.99
Прогноз цены на Puff The Dragon(puff)
542 Decentralized Social  DESO $6.52
₿0.000073
-0.91 $68.66M
₿775.02
$6.59
₿0.000074
$6.43
₿0.000072
$47.56K
₿0.54
$70.46M
₿795.35
$68.66M
₿775.02
Прогноз цены на Decentralized Social(deso)
546 Celo  CELO $0.1145
₿0.0000012
-2.32 $67.84M
₿769.84
$0.1195
₿0.0000013
$0.1145
₿0.0000012
$9.1M
₿104.31
$114.56M
₿1.3K
$67.84M
₿769.84
Прогноз цены на Celo(celo)
549 Non-Playable Coin  NPC $0.008395
₿0.000000094
-6.74 $67.58M
₿763.64
$0.00901
₿0.00000010
$0.008342
₿0.000000093
$3.92M
₿44.94
$67.58M
₿763.64
$67.58M
₿763.64
Прогноз цены на Non-Playable Coin(npc)
552 Geodnet  GEOD $0.1522
₿0.0000017
-1.79 $66.8M
₿755.85
$0.1561
₿0.0000017
$0.152
₿0.0000017
$287.45K
₿3.07
$148.68M
₿1.68K
$66.8M
₿755.85
Прогноз цены на Geodnet(geod)
554 Polymesh  POLYX $0.05372
₿0.00000061
-3.51 $66.63M
₿761.32
$0.05568
₿0.00000062
$0.05372
₿0.00000060
$1.02M
₿18
$66.63M
₿761.32
$66.63M
₿761.32
Прогноз цены на Polymesh(polyx)
555 Omni Network [Old]  OMNI $1.3
₿0.000014
5.65 $66.56M
₿756.98
$1.42
₿0.000016
$1.21
₿0.000013
$144.38K
₿1.63
$130.22M
₿1.48K
$66.56M
₿756.98
Прогноз цены на Omni Network [Old](omni)
561 Orca  ORCA $1.08
₿0.000012
1.48 $65.11M
₿736.1
$1.15
₿0.000012
$1.05
₿0.000011
$10.22M
₿108.86
$81.18M
₿917.72
$65.11M
₿736.1
Прогноз цены на Orca(orca)
563 Waves  WAVES $0.6498
₿0.0000073
-2.98 $65.03M
₿734.25
$0.6716
₿0.0000075
$0.6499
₿0.0000073
$5.07M
₿57.22
$65.03M
₿734.25
$65.03M
₿734.25
Прогноз цены на Waves(waves)
568 Memecoin  MEME $0.001027
₿0.000000011
-4.23 $63.66M
₿719.38
$0.001081
₿0.000000012
$0.001027
₿0.000000011
$12.28M
₿103.15
$70.93M
₿801.5
$63.66M
₿719.38
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.0451
₿0.00000051
-1.78 $63.49M
₿717.29
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$912.29K
₿10.28
$88.05M
₿994.74
$63.49M
₿717.29
Прогноз цены на Zignaly(zig)
572 Compound Wrapped BTC  CWBTC $1,777.73
₿0.020
-0.88 $62.79M
₿709
$1,794.14
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.79M
₿709
$62.79M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Mask Network  MASK $0.6238
₿0.0000070
-0.44 $62.3M
₿701.59
$0.6266
₿0.0000070
$0.6139
₿0.0000069
$9.39M
₿105.23
$62.3M
₿701.59
$62.3M
₿701.59
Прогноз цены на Mask Network(mask)
576 Casper Network  CSPR $0.004478
₿0.000000050
-0.29 $61.83M
₿697.52
$0.004615
₿0.000000051
$0.004468
₿0.000000050
$1.56M
₿6.95
$64.01M
₿722.17
$61.83M
₿697.52
Прогноз цены на Casper Network(cspr)
577 Ankr  ANKR $0.006175
₿0.000000069
-2.51 $61.82M
₿698.01
$0.006345
₿0.000000071
$0.006178
₿0.000000069
$3.72M
₿41.91
$61.82M
₿698.01
$61.82M
₿698.01
Прогноз цены на Ankr(ankr)
582 Stargate Finance  STG $0.1644
₿0.0000018
-9.00 $61.23M
₿693.75
$0.1818
₿0.0000020
$0.164
₿0.0000018
$10.34M
₿112.61
$103.82M
₿1.18K
$61.23M
₿693.75
Прогноз цены на Stargate Finance(stg)
584 AltLayer  ALT $0.01167
₿0.00000013
-2.24 $60.84M
₿690.73
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.69M
₿176.43
$117M
₿1.33K
$60.84M
₿690.73
Прогноз цены на AltLayer(alt)
585 UMA  UMA $0.6775
₿0.0000076
-4.00 $60.7M
₿684.51
$0.7062
₿0.0000079
$0.6775
₿0.0000076
$4.35M
₿48.04
$86.38M
₿974.04
$60.7M
₿684.51
Прогноз цены на UMA(uma)
586 Chia  XCH $4.14
₿0.000046
-2.68 $60.44M
₿682.86
$4.25
₿0.000047
$4.05
₿0.000045
$4.16M
₿47.1
$136.38M
₿1.54K
$60.44M
₿682.86
Прогноз цены на Chia(xch)
587 Victoria VR  VR $0.003597
₿0.000000040
-0.09 $60.44M
₿682.28
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$749.64K
₿8.48
$60.44M
₿682.28
$60.44M
₿682.28
Прогноз цены на Victoria VR(vr)
588 SKALE  SKL $0.009958
₿0.00000011
-3.59 $60.41M
₿681.68
$0.01032
₿0.00000011
$0.009961
₿0.00000011
$4.81M
₿54.39
$60.55M
₿683.26
$60.41M
₿681.68
Прогноз цены на SKALE(skl)
592 USDX  USDX $0.5368
₿0.0000060
-1.18 $59.97M
₿677.44
$0.5434
₿0.0000061
$0.5344
₿0.0000060
$541.25
₿0.01
$59.97M
₿677.44
$59.97M
₿677.44
Прогноз цены на USDX(usdx)
594 ICON  ICX $0.05466
₿0.00000061
-1.78 $59.48M
₿671.96
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.02M
₿11.6
$60.3M
₿681.23
$59.48M
₿671.96
Прогноз цены на ICON(icx)
595 CHEX Token  CHEX $0.05935
₿0.00000067
-0.94 $59.3M
₿668.98
$0.06115
₿0.00000069
$0.05886
₿0.00000066
$501.35K
₿5.64
$59.3M
₿668.98
$59.3M
₿668.98
Прогноз цены на CHEX Token(chex)
598 Loopring  LRC $0.04728
₿0.00000053
-3.77 $58.97M
₿667.02
$0.04916
₿0.00000055
$0.04734
₿0.00000053
$4.33M
₿48.8
$65.02M
₿735.48
$58.97M
₿667.02
Прогноз цены на Loopring(lrc)
600 Biconomy  BICO $0.03797
₿0.00000042
-3.85 $58.6M
₿648.66
$0.03949
₿0.00000044
$0.03795
₿0.00000042
$3.63M
₿40.93
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
602 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000011
0.02 $58.1M
₿655.89
$1
₿0.000011
$0.9977
₿0.000011
$3.44M
₿38.97
$58.1M
₿655.89
$58.1M
₿655.89
604 Alchemy Pay  ACH $0.01173
₿0.00000013
-6.11 $57.95M
₿653.02
$0.01251
₿0.00000014
$0.01164
₿0.00000013
$19.08M
₿213.32
$117.22M
₿1.32K
$57.95M
₿653.02
Прогноз цены на Alchemy Pay(ach)
605 Auction  AUCTION $8.95
₿0.000093
78.00 $57.91M
₿665.33
$8.5
₿0.000094
$5
₿0.000055
$293.14M
₿2.93K
$62.4M
₿717
$57.91M
₿665.33
Прогноз цены на Auction(auction)
607 SSV Network  SSV $3.94
₿0.000044
-4.50 $57.84M
₿652.13
$4.26
₿0.000047
$3.93
₿0.000044
$12.1M
₿138.96
$57.84M
₿652.13
$57.84M
₿652.13
Прогноз цены на SSV Network(ssv)
609 Ardor  ARDR $0.05757
₿0.00000065
-0.10 $57.48M
₿648.98
$0.05847
₿0.00000065
$0.05723
₿0.00000064
$1.06M
₿12.06
$57.48M
₿648.98
$57.48M
₿648.98
Прогноз цены на Ardor(ardr)
610 SOLO Coin  SOLO $0.143
₿0.0000016
2.39 $57.14M
₿645.08
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.7M
₿19.23
$57.14M
₿645.08
$57.14M
₿645.08
Прогноз цены на SOLO Coin(solo)
611 API3  API3 $0.4069
₿0.0000046
-1.54 $57M
₿646.5
$0.4204
₿0.0000047
$0.4066
₿0.0000045
$16.49M
₿172.83
$64.77M
₿734.64
$57M
₿646.5
Прогноз цены на API3(api3)
612 Pundi X  PUNDIX $0.22
₿0.0000024
-1.26 $56.92M
₿644.24
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.22M
₿25.37
$56.92M
₿644.24
$56.92M
₿644.24
Прогноз цены на Pundi X(pundix)
613 Swell Ethereum  SWETH $3,249.16
₿0.036
-1.01 $56.79M
₿641.84
$3,292.83
₿0.036
$3,249.16
₿0.036
$41.13K
₿0.46
$56.79M
₿641.84
$56.79M
₿641.84
Прогноз цены на Swell Ethereum(sweth)
617 Status  SNT $0.01419
₿0.00000016
0.38 $56.24M
₿634.41
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.42M
₿16.05
$96.64M
₿1.09K
$56.24M
₿634.41
Прогноз цены на Status(snt)
618 Enjin Coin  ENJ $0.02897
₿0.00000032
-4.82 $55.77M
₿630.94
$0.03043
₿0.00000034
$0.02896
₿0.00000032
$3.68M
₿41.52
$56.77M
₿642.27
$55.77M
₿630.94
Прогноз цены на Enjin Coin(enj)
623 Magic Internet Money  MIM $0.9978
₿0.000011
-0.05 $55.5M
₿626.51
$1
₿0.000011
$0.9968
₿0.000011
$990.08
₿0.01
$174.55M
₿1.97K
$55.5M
₿626.51
Прогноз цены на Magic Internet Money(mim)
627 BORA  BORA $0.04759
₿0.00000053
-7.01 $54.88M
₿621.13
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$4.9M
₿55.55
$57.41M
₿649.68
$54.88M
₿621.13
Прогноз цены на BORA(bora)
628 Binance USD  BUSD $0.9983
₿0.000011
0.01* $54.56M
₿615.99
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.28M
₿37.07
$54.56M
₿615.99
$54.56M
₿615.99
630 Tellor  TRB $19.73
₿0.00022
-2.30 $54.38M
₿614.51
$20.2
₿0.00022
$19.76
₿0.00022
$8.56M
₿90.64
$55.8M
₿630.52
$54.38M
₿614.51
Прогноз цены на Tellor(trb)
633 Ontology  ONT $0.05766
₿0.00000065
-0.49 $53.97M
₿612.89
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$4.48M
₿51.29
$57.77M
₿656.02
$53.97M
₿612.89
Прогноз цены на Ontology(ont)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀