Страница результатов 3 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Nervos Network CKB	$0.002456 ₿0.000000027	-0.09	$118.15M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.53	$120.01M ₿1.36K	$118.15M ₿1.33K
394	Core CORE	$0.1123 ₿0.0000012	-2.71	$117.25M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.24M ₿59.3	$235.92M ₿2.67K	$117.25M ₿1.33K
396	yearn.finance YFI	$3,313.67 ₿0.037	-1.17	$116.24M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.14M ₿92.88	$121.46M ₿1.38K	$116.24M ₿1.32K
397	CoW Protocol COW	$0.2062 ₿0.0000023	-3.54	$114.86M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.93M ₿67.8	$206.26M ₿2.34K	$114.86M ₿1.3K
400	Mina Protocol MINA	$0.08979 ₿0.0000010	2.01	$113.45M ₿1.29K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.65M ₿95.71	$113.45M ₿1.29K	$113.45M ₿1.29K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.62	$109.93M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$320.4K ₿3.14	$136.09M ₿1.55K	$109.93M ₿1.25K
406	Ravencoin RVN	$0.006844 ₿0.000000077	0.36	$109.8M ₿1.25K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.94M ₿44.69	$109.81M ₿1.25K	$109.8M ₿1.25K
411	AIOZ Network AIOZ	$0.08799 ₿0.00000099	-1.00	$107.97M ₿1.22K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.37M ₿38.02	$108.39M ₿1.23K	$107.97M ₿1.22K
412	Open Campus EDU	$0.131 ₿0.0000015	-16.23	$107.9M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.31M ₿89.56	$131.29M ₿1.5K	$107.9M ₿1.23K
413	0x ZRX	$0.1263 ₿0.0000014	-2.89	$107.01M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿108.8	$126.14M ₿1.43K	$107.01M ₿1.22K
416	Ronin RON	$0.1458 ₿0.0000016	-7.94	$106.22M ₿1.21K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$6.19M ₿71.6	$145.69M ₿1.65K	$106.22M ₿1.21K
418	Velo VELO	$0.00603 ₿0.000000068	2.00	$105.92M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.69M ₿67.17	$144.73M ₿1.64K	$105.92M ₿1.2K
420	STP Network AWE	$0.05373 ₿0.00000060	-1.20	$104.44M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.08M ₿38.16	$104.44M ₿1.18K	$104.44M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.47	$104.18M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.46M ₿36.58	$245.25M ₿2.78K	$104.18M ₿1.18K
422	DigiByte DGB	$0.005718 ₿0.000000064	-5.51	$103.47M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.6M ₿29.28	$103.49M ₿1.17K	$103.47M ₿1.17K
423	Turbo TURBO	$0.001499 ₿0.000000017	-2.81	$103.46M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.57M ₿108.93	$103.46M ₿1.17K	$103.46M ₿1.17K
428	Threshold Network T	$0.009114 ₿0.00000010	-2.13	$101.66M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.61	$101.66M ₿1.15K	$101.66M ₿1.15K
437	Arkham ARKM	$0.1745 ₿0.0000019	-1.88	$99.12M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.31M ₿230.18	$174.35M ₿1.97K	$99.12M ₿1.12K
442	Zilliqa ZIL	$0.004954 ₿0.000000056	0.01*	$97.43M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿85.15	$100.81M ₿1.14K	$97.43M ₿1.11K
443	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-2.40	$96.19M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.75M ₿39.92	$96.19M ₿1.09K	$96.19M ₿1.09K
447	Astar ASTR	$0.01114 ₿0.00000012	8.20	$94.66M ₿1.07K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$5.51M ₿55.62	$95.68M ₿1.08K	$94.66M ₿1.07K
448	Drift Protocol DRIFT	$0.1707 ₿0.0000019	10.24	$94.65M ₿1.08K	$0.1716 ₿0.0000019	$0.1534 ₿0.0000017	$13.48M ₿150.47	$170.24M ₿1.95K	$94.65M ₿1.08K
449	ZetaChain ZETA	$0.07767 ₿0.00000088	8.25	$94.6M ₿1.07K	$0.07765 ₿0.00000087	$0.07106 ₿0.00000079	$7.47M ₿83.5	$163.11M ₿1.85K	$94.6M ₿1.07K
451	DUSK Network DUSK	$0.1876 ₿0.0000020	31.73	$93.62M ₿1.05K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.81M ₿1.03K	$93.62M ₿1.05K	$93.62M ₿1.05K
454	Nano XNO	$0.6959 ₿0.0000077	-2.46	$92.61M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.27M ₿6.28	$92.61M ₿1.04K	$92.61M ₿1.04K
457	Moca Network MOCA	$0.02324 ₿0.00000026	3.56	$91.84M ₿1.03K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.62M ₿51.9	$206.52M ₿2.32K	$91.84M ₿1.03K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.46	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Venus XVS	$5.3 ₿0.000059	-0.07	$88.8M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.29M ₿33.59	$157.62M ₿1.79K	$88.8M ₿1.01K
471	Shuffle SHFL	$0.2375 ₿0.0000026	0.68	$87.84M ₿999.15	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$306.36K ₿3.46	$224.56M ₿2.55K	$87.84M ₿999.15
472	Proton XPR	$0.003089 ₿0.000000035	0.27	$87.76M ₿996.15	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$988.51K ₿11.23	$96.97M ₿1.1K	$87.76M ₿996.15
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Frax Share FRAX	$0.9405 ₿0.000010	1.54	$87.04M ₿990.35	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.07M ₿205	$93.76M ₿1.07K	$87.04M ₿990.35
479	Kava KAVA	$0.07997 ₿0.00000090	-1.06	$86.68M ₿980.75	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.28M ₿25.82	$86.68M ₿980.75	$86.68M ₿980.75
481	Axelar AXL	$0.07693 ₿0.00000087	13.23	$85.3M ₿973.32	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$23.45M ₿348.56	$94.56M ₿1.08K	$85.3M ₿973.32
483	Siacoin SC	$0.001501 ₿0.000000017	-1.26	$84.13M ₿954.95	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿47.86	$93.43M ₿1.06K	$84.13M ₿954.95
484	ORDI ORDI	$4 ₿0.000045	-1.39	$84.12M ₿953.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.82M ₿116.67	$84.12M ₿953.65	$84.12M ₿953.65
486	Holo HOT	$0.0004706 ₿0.0000000053	-1.45	$83.55M ₿950.12	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.91M ₿32.89	$83.55M ₿950.12	$83.55M ₿950.12
488	Qubic QUBIC	$0.0000006188 ₿0.0000000000070	-3.75	$82.63M ₿935.37	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.45M ₿26.87	$101.94M ₿1.15K	$82.63M ₿935.37
489	ViciCoin VCNT	$17.04 ₿0.00019	-0.27	$82.39M ₿931.7	$17.1 ₿0.00019	$16.98 ₿0.00018	$48.07K ₿0.32	$170.78M ₿1.93K	$82.39M ₿931.7
490	Blur BLUR	$0.03032 ₿0.00000034	-3.49	$82.04M ₿929.11	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.8M ₿65.47	$90.99M ₿1.03K	$82.04M ₿929.11
491	Pirate Chain ARRR	$0.4181 ₿0.0000047	-1.13	$81.91M ₿934.75	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$369.96K ₿5.32	$83.49M ₿952.79	$81.91M ₿934.75
492	Sushi SUSHI	$0.2976 ₿0.0000033	-2.43	$81.26M ₿920.04	$0.305 ₿0.0000034	$0.2967 ₿0.0000033	$6.43M ₿73.03	$85.62M ₿969.45	$81.26M ₿920.04
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.78	$79.46M ₿901.25	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.51K ₿1.3	$173.18M ₿1.96K	$79.46M ₿901.25
496	cat in a dogs world MEW	$0.0008909 ₿0.000000010	-2.53	$79.01M ₿896.85	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.46M ₿106.73	$79.01M ₿896.85	$79.01M ₿896.85
497	Request REQ	$0.1061 ₿0.0000011	-0.06	$78.99M ₿895.31	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿12.26	$106.07M ₿1.2K	$78.99M ₿895.31
498	PayProtocol Paycoin PCI	$0.0772 ₿0.00000087	-9.84	$78.94M ₿895.38	$0.09103 ₿0.0000010	$0.07667 ₿0.00000086	$2.25M ₿25.93	$146.68M ₿1.66K	$78.94M ₿895.38
499	MANTRA DAO OM	$0.06705 ₿0.00000076	0.20	$78.9M ₿895.59	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.04M ₿230.15	$117.19M ₿1.33K	$78.9M ₿895.59
501	cETH CETH	$58.85 ₿0.00066	-1.02	$78.71M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.71M ₿891.5	$78.71M ₿891.5
507	VeThor VTHO	$0.0007924 ₿0.0000000089	1.43	$77.31M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.65M ₿18.32	$77.33M ₿873.54	$77.31M ₿873.34
508	aelf ELF	$0.09412 ₿0.0000010	-0.50	$76.84M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.51K ₿8.38	$93.76M ₿1.06K	$76.84M ₿871.76
513	Venom VENOM	$0.03546 ₿0.00000040	-2.09	$75.65M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.41M ₿27.18	$260.35M ₿2.95K	$75.65M ₿858.24
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.97	$75.59M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.45M ₿48.5	$75.59M ₿857.85	$75.59M ₿857.85
518	Popcat POPCAT	$0.0767 ₿0.00000086	-2.27	$75.16M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.48M ₿95.4	$75.16M ₿850.17	$75.16M ₿850.17
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.26	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.29K ₿0.75	$74.31M ₿843	$74.31M ₿843
525	GMX GMX	$7.15 ₿0.000080	-2.32	$74.16M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.17M ₿37.73	$74.16M ₿840.03	$74.16M ₿840.03
526	Verus Coin VRSC	$0.9282 ₿0.000010	-2.75	$74.11M ₿840.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$227.1 ₿0	$74.11M ₿840.61	$74.11M ₿840.59
531	Numeraire NMR	$9.16 ₿0.00010	-2.80	$73.23M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.3M ₿71.17	$97.38M ₿1.11K	$73.23M ₿830.96
532	IoTeX IOTX	$0.007733 ₿0.000000087	-2.43	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
537	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.05	$71.04M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.48K ₿0.36	$71.04M ₿806.13	$71.04M ₿806.13
539	Celo CELO	$0.1176 ₿0.0000013	0.28	$69.71M ₿792.43	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.99M ₿93.24	$117.71M ₿1.34K	$69.71M ₿792.43
540	Omni Network [Old] OMNI	$1.34 ₿0.000016	8.68	$69.61M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.01K ₿0.8	$136.2M ₿1.6K	$69.61M ₿815.42
541	Non-Playable Coin NPC	$0.008617 ₿0.000000097	-4.72	$69.38M ₿787	$0.009131 ₿0.00000010	$0.008617 ₿0.000000097	$3.39M ₿38.13	$69.38M ₿787	$69.38M ₿787
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.16	$69.17M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.97K ₿0.5	$70.99M ₿805.46	$69.17M ₿784.87
546	Geodnet GEOD	$0.1548 ₿0.0000017	-0.55	$67.92M ₿769.33	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$201.46K ₿2.28	$151.17M ₿1.71K	$67.92M ₿769.33
548	Polymesh POLYX	$0.05466 ₿0.00000061	-2.60	$67.79M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.67	$67.79M ₿766.49	$67.79M ₿766.49
555	Orca ORCA	$1.11 ₿0.000012	3.58	$66.19M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.32M ₿103.24	$82.52M ₿938.11	$66.19M ₿752.46
561	Waves WAVES	$0.6514 ₿0.0000073	-3.28	$65.08M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.62M ₿52.02	$65.08M ₿738.72	$65.08M ₿738.72
565	Memecoin MEME	$0.001044 ₿0.000000011	-2.12	$64.46M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.61M ₿98.43	$71.81M ₿813.59	$64.46M ₿730.23
569	Zignaly ZIG	$0.04523 ₿0.00000051	0.04	$63.74M ₿721.22	$0.04592 ₿0.00000051	$0.04511 ₿0.00000050	$849.49K ₿7.74	$88.4M ₿1K	$63.74M ₿721.22
571	AltLayer ALT	$0.01213 ₿0.00000013	3.25	$63.02M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.04M ₿171.31	$121.19M ₿1.38K	$63.02M ₿716.57
574	Compound Wrapped BTC CWBTC	$1,771.42 ₿0.020	-1.43	$62.55M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.55M ₿709	$62.55M ₿709
575	Ankr ANKR	$0.006253 ₿0.000000070	-2.03	$62.52M ₿708.65	$0.006382 ₿0.000000071	$0.006214 ₿0.000000069	$5.59M ₿65.86	$62.52M ₿708.65	$62.52M ₿708.65
577	Stargate Finance STG	$0.1673 ₿0.0000019	-12.56	$62.36M ₿708.95	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.69M ₿133.19	$105.74M ₿1.2K	$62.36M ₿708.95
578	Mask Network MASK	$0.6237 ₿0.0000070	-0.63	$62.31M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.94M ₿89.5	$62.31M ₿704.06	$62.31M ₿704.06
579	Casper Network CSPR	$0.004491 ₿0.000000051	-2.20	$61.93M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.12M ₿730.05	$61.93M ₿705.14
580	UMA UMA	$0.6913 ₿0.0000078	-2.45	$61.89M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.06M ₿998.99	$61.89M ₿702.04
581	SKALE SKL	$0.01019 ₿0.00000011	-2.87	$61.83M ₿697.69	$0.0105 ₿0.00000011	$0.01009 ₿0.00000011	$4.06M ₿46.39	$61.97M ₿699.31	$61.83M ₿697.69
587	Victoria VR VR	$0.003595 ₿0.000000040	0.12	$60.4M ₿684.99	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.55K ₿8.41	$60.4M ₿684.99	$60.4M ₿684.99
588	Loopring LRC	$0.04844 ₿0.00000054	-0.99	$60.35M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.91M ₿44.14	$66.55M ₿754.44	$60.35M ₿684.21
589	SSV Network SSV	$4.1 ₿0.000046	-1.30	$60.21M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.86M ₿139.36	$60.21M ₿680.83	$60.21M ₿680.83
591	Chia XCH	$4.1 ₿0.000046	-3.11	$59.94M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.96M ₿44.74	$135.26M ₿1.53K	$59.94M ₿675.66
594	USDX USDX	$0.5353 ₿0.0000060	-1.46	$59.73M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.73M ₿677.14	$59.73M ₿677.14
596	CHEX Token CHEX	$0.05972 ₿0.00000067	-0.55	$59.66M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.03K ₿5.66	$59.66M ₿679.3	$59.66M ₿679.3
597	ICON ICX	$0.05482 ₿0.00000061	-1.20	$59.52M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.4M ₿15.89	$60.34M ₿683.3	$59.52M ₿674.01
598	Alchemy Pay ACH	$0.01196 ₿0.00000013	-4.97	$59.14M ₿670.43	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$17.02M ₿192.98	$119.63M ₿1.36K	$59.14M ₿670.43
602	Biconomy BICO	$0.03883 ₿0.00000043	-1.26	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.03	$58.11M ₿658.62	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.46	$58.11M ₿658.62	$58.11M ₿658.62
606	API3 API3	$0.4135 ₿0.0000046	0.73	$57.85M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$16.78M ₿192.23	$65.74M ₿741.69	$57.85M ₿652.7
608	Ardor ARDR	$0.05761 ₿0.00000065	-0.41	$57.44M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.44M ₿651.74	$57.44M ₿651.74
610	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.03	$57.32M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.92M ₿21.77	$57.32M ₿650.56	$57.32M ₿650.56
611	Swell Ethereum SWETH	$3,255.8 ₿0.036	-0.95	$56.9M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$56.9M ₿644.83	$56.9M ₿644.83
615	SOLO Coin SOLO	$0.142 ₿0.0000016	2.96	$56.7M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.5M ₿17.19	$56.7M ₿645.68	$56.7M ₿645.68
616	Enjin Coin ENJ	$0.02932 ₿0.00000033	-4.07	$56.44M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.57M ₿40.36	$57.45M ₿650.77	$56.44M ₿639.28
617	Status SNT	$0.01421 ₿0.00000016	0.26	$56.3M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.2M ₿10.46	$96.73M ₿1.1K	$56.3M ₿637.74
622	Magic Internet Money MIM	$0.997 ₿0.000011	-0.06	$55.45M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.42K ₿0.17	$174.4M ₿1.98K	$55.45M ₿629.03
625	BORA BORA	$0.04794 ₿0.00000054	-6.34	$55.36M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.9	$57.91M ₿658.26	$55.36M ₿629.33
627	Ontology ONT	$0.05892 ₿0.00000066	1.58	$55.15M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.19M ₿51.59	$59.03M ₿671.76	$55.15M ₿627.6
628	Notcoin NOT	$0.0005539 ₿0.0000000062	-1.25	$54.95M ₿621.57	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.96M ₿90.13	$56.62M ₿640.47	$54.95M ₿621.57
630	Tellor TRB	$19.9 ₿0.00022	-0.89	$54.75M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$6.5M ₿79.73	$56.18M ₿636.52	$54.75M ₿620.36
632	Snek SNEK	$0.0007299 ₿0.0000000082	-2.14	$54.57M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007292 ₿0.0000000082	$2.32M ₿26.13	$54.94M ₿622.8	$54.57M ₿618.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}