$3.07T
Общая капитализация
$69.44B
Общий объем
BTC 57.37%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 Nervos Network  CKB $0.002463
₿0.000000027
0.46 $118.37M
₿1.34K
$0.002539
₿0.000000028
$0.002444
₿0.000000027
$4.89M
₿55.39
$120.23M
₿1.36K
$118.37M
₿1.34K
Прогноз цены на Nervos Network(ckb)
394 Core  CORE $0.1128
₿0.0000012
-2.37 $117.77M
₿1.33K
$0.1161
₿0.0000013
$0.1119
₿0.0000012
$5.28M
₿59.48
$236.95M
₿2.68K
$117.77M
₿1.33K
Прогноз цены на Core(core)
396 yearn.finance  YFI $3,324.41
₿0.037
-0.79 $116.65M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.18M
₿92.43
$121.88M
₿1.38K
$116.65M
₿1.32K
Прогноз цены на yearn.finance(yfi)
397 CoW Protocol  COW $0.2066
₿0.0000023
-3.27 $115.08M
₿1.3K
$0.2154
₿0.0000024
$0.2059
₿0.0000023
$5.99M
₿67.96
$206.67M
₿2.34K
$115.08M
₿1.3K
Прогноз цены на CoW Protocol(cow)
399 Mina Protocol  MINA $0.09004
₿0.0000010
2.55 $114.4M
₿1.3K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$8.85M
₿97.91
$114.4M
₿1.3K
$114.4M
₿1.3K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.24
₿0.000014
-1.28 $110.35M
₿1.25K
$1.27
₿0.000014
$1.24
₿0.000013
$330.33K
₿3.57
$136.62M
₿1.55K
$110.35M
₿1.25K
Прогноз цены на KUB Coin(kub)
407 Ravencoin  RVN $0.006864
₿0.000000077
0.76 $110.19M
₿1.24K
$0.006866
₿0.000000077
$0.006759
₿0.000000075
$4.16M
₿44.27
$110.19M
₿1.24K
$110.19M
₿1.24K
Прогноз цены на Ravencoin(rvn)
411 Open Campus  EDU $0.1319
₿0.0000014
-15.32 $108.32M
₿1.22K
$0.1564
₿0.0000017
$0.1299
₿0.0000014
$8.18M
₿90.67
$131.8M
₿1.48K
$108.32M
₿1.22K
Прогноз цены на Open Campus(edu)
412 AIOZ Network  AIOZ $0.08817
₿0.00000099
-0.67 $108.2M
₿1.22K
$0.09007
₿0.0000010
$0.08782
₿0.00000098
$3.38M
₿38.13
$108.62M
₿1.23K
$108.2M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
413 0x  ZRX $0.1267
₿0.0000014
-2.38 $107.42M
₿1.21K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.87M
₿112.49
$126.62M
₿1.43K
$107.42M
₿1.21K
Прогноз цены на 0x(zrx)
415 Ronin  RON $0.146
₿0.0000016
-7.67 $106.56M
₿1.21K
$0.1582
₿0.0000017
$0.1452
₿0.0000016
$6.33M
₿72.44
$146.16M
₿1.65K
$106.56M
₿1.21K
Прогноз цены на Ronin(ron)
417 Velo  VELO $0.006049
₿0.000000068
2.40 $106.38M
₿1.2K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.99M
₿67.51
$145.36M
₿1.64K
$106.38M
₿1.2K
Прогноз цены на Velo(velo)
420 STP Network  AWE $0.05404
₿0.00000060
-0.76 $104.36M
₿1.18K
$0.05473
₿0.00000061
$0.05355
₿0.00000060
$3.7M
₿34.49
$104.36M
₿1.18K
$104.36M
₿1.18K
Прогноз цены на STP Network(awe)
421 Baby Doge Coin  BABYDOGE $0.000000000586
₿0.0000000000000066
-2.01 $104.35M
₿1.18K
$0.0000000006
₿0.0000000000000067
$0.000000000582
₿0.0000000000000065
$3.24M
₿36.59
$245.65M
₿2.78K
$104.35M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
422 DigiByte  DGB $0.005736
₿0.000000064
-5.10 $103.86M
₿1.17K
$0.006052
₿0.000000067
$0.005701
₿0.000000064
$2.62M
₿29.55
$103.88M
₿1.17K
$103.86M
₿1.17K
Прогноз цены на DigiByte(dgb)
423 Turbo  TURBO $0.001505
₿0.000000017
-2.18 $103.78M
₿1.17K
$0.001544
₿0.000000017
$0.001493
₿0.000000016
$9.71M
₿109.15
$103.78M
₿1.17K
$103.78M
₿1.17K
Прогноз цены на Turbo(turbo)
427 Threshold Network  T $0.00915
₿0.00000010
-1.69 $101.98M
₿1.15K
$0.009387
₿0.00000010
$0.009095
₿0.00000010
$2.11M
₿23.6
$101.98M
₿1.15K
$101.98M
₿1.15K
Прогноз цены на Threshold Network(t)
433 Arkham  ARKM $0.1763
₿0.0000019
-1.12 $100.24M
₿1.13K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$20.73M
₿231.46
$176.32M
₿1.98K
$100.24M
₿1.13K
Прогноз цены на Arkham(arkm)
441 Zilliqa  ZIL $0.004971
₿0.000000056
0.50 $97.75M
₿1.1K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.57M
₿85.28
$101.14M
₿1.14K
$97.75M
₿1.1K
Прогноз цены на Zilliqa(zil)
443 Mog Coin  MOG $0.0000002475
₿0.0000000000027
-1.95 $96.71M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002461
₿0.0000000000027
$3.81M
₿43.1
$96.71M
₿1.09K
$96.71M
₿1.09K
Прогноз цены на Mog Coin(mog)
444 Astar  ASTR $0.01116
₿0.00000012
8.36 $95.34M
₿1.08K
$0.01117
₿0.00000012
$0.01016
₿0.00000011
$4.85M
₿51.7
$96.37M
₿1.09K
$95.34M
₿1.08K
Прогноз цены на Astar(astr)
448 Drift Protocol  DRIFT $0.1701
₿0.0000019
9.98 $94.51M
₿1.07K
$0.1716
₿0.0000019
$0.1534
₿0.0000017
$13.02M
₿106.9
$169.99M
₿1.93K
$94.51M
₿1.07K
Прогноз цены на Drift Protocol(drift)
449 ZetaChain  ZETA $0.07717
₿0.00000087
7.60 $93.95M
₿1.07K
$0.07767
₿0.00000088
$0.07106
₿0.00000079
$6.62M
₿73.88
$161.98M
₿1.84K
$93.95M
₿1.07K
Прогноз цены на ZetaChain(zeta)
453 Moca Network  MOCA $0.02337
₿0.00000026
4.29 $92.37M
₿1.04K
$0.0239
₿0.00000027
$0.0224
₿0.00000025
$4.67M
₿52.5
$207.73M
₿2.35K
$92.37M
₿1.04K
Прогноз цены на Moca Network(moca)
455 Nano  XNO $0.6905
₿0.0000077
-2.89 $91.86M
₿1.04K
$0.7256
₿0.0000081
$0.6814
₿0.0000076
$1.21M
₿13.92
$91.86M
₿1.04K
$91.86M
₿1.04K
Прогноз цены на Nano(xno)
457 DUSK Network  DUSK $0.1827
₿0.0000021
27.84 $93.59M
₿1.06K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$90.93M
₿1.04K
$93.59M
₿1.06K
$93.59M
₿1.06K
Прогноз цены на DUSK Network(dusk)
460 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.41 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
467 Venus  XVS $5.3
₿0.000060
-0.04 $88.81M
₿1.01K
$5.36
₿0.000060
$5.27
₿0.000059
$3.29M
₿36.96
$157.65M
₿1.79K
$88.81M
₿1.01K
Прогноз цены на Venus(xvs)
471 Shuffle  SHFL $0.2377
₿0.0000026
0.88 $87.89M
₿998.59
$0.2395
₿0.0000026
$0.2323
₿0.0000026
$310.46K
₿3.49
$224.68M
₿2.55K
$87.89M
₿998.59
Прогноз цены на Shuffle(shfl)
475 TempleDAO  TEMPLE $3.68
₿0.000041
0.32 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
476 Proton  XPR $0.00307
₿0.000000035
0.11 $87.71M
₿994.66
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$1.78M
₿13.03
$96.91M
₿1.1K
$87.71M
₿994.66
Прогноз цены на Proton(xpr)
478 Kava  KAVA $0.08018
₿0.00000090
-0.61 $86.69M
₿982.77
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.55M
₿28.51
$86.69M
₿982.77
$86.69M
₿982.77
Прогноз цены на Kava(kava)
479 Frax Share  FRAX $0.9294
₿0.000010
0.16 $86.13M
₿973.11
$1.05
₿0.000011
$0.9113
₿0.000010
$18.59M
₿206.74
$92.77M
₿1.05K
$86.13M
₿973.11
Прогноз цены на Frax Share(frax)
480 Axelar  AXL $0.07736
₿0.00000088
14.34 $86.02M
₿972.77
$0.08151
₿0.00000092
$0.06747
₿0.00000075
$31.8M
₿356.67
$95.36M
₿1.08K
$86.02M
₿972.77
Прогноз цены на Axelar(axl)
482 ORDI  ORDI $4.01
₿0.000045
-1.01 $84.34M
₿954.29
$4.1
₿0.000045
$3.99
₿0.000044
$9.98M
₿113.23
$84.34M
₿954.29
$84.34M
₿954.29
Прогноз цены на ORDI(ordi)
483 Siacoin  SC $0.0015
₿0.000000017
-1.31 $84.14M
₿952.16
$0.00153
₿0.000000017
$0.0015
₿0.000000016
$4.09M
₿49.13
$93.44M
₿1.06K
$84.14M
₿952.16
Прогноз цены на Siacoin(sc)
486 Holo  HOT $0.0004718
₿0.0000000053
-1.24 $83.81M
₿947.24
$0.0004806
₿0.0000000053
$0.0004698
₿0.0000000052
$2.79M
₿32.98
$83.81M
₿947.24
$83.81M
₿947.24
Прогноз цены на Holo(hot)
488 Qubic  QUBIC $0.0000006188
₿0.0000000000070
-3.79 $82.48M
₿935.46
$0.0000006437
₿0.0000000000072
$0.0000005931
₿0.0000000000066
$2.38M
₿27.79
$101.74M
₿1.15K
$82.48M
₿935.46
Прогноз цены на Qubic(qubic)
489 ViciCoin  VCNT $17.02
₿0.00019
-0.32 $82.36M
₿930.77
$17.1
₿0.00019
$16.98
₿0.00018
$55.78K
₿0.37
$170.71M
₿1.93K
$82.36M
₿930.77
Прогноз цены на ViciCoin(vcnt)
490 Pirate Chain  ARRR $0.419
₿0.0000047
-1.30 $82.23M
₿929.37
$0.4319
₿0.0000048
$0.4174
₿0.0000046
$368.4K
₿4.2
$83.82M
₿947.31
$82.23M
₿929.37
Прогноз цены на Pirate Chain(arrr)
491 Blur  BLUR $0.03037
₿0.00000034
-3.23 $82.14M
₿929.25
$0.03147
₿0.00000035
$0.03021
₿0.00000034
$5.93M
₿62.25
$91.1M
₿1.03K
$82.14M
₿929.25
Прогноз цены на Blur(blur)
492 Sushi  SUSHI $0.2984
₿0.0000033
-1.97 $81.44M
₿921.52
$0.3049
₿0.0000034
$0.2967
₿0.0000033
$6.48M
₿72.93
$85.81M
₿971.02
$81.44M
₿921.52
Прогноз цены на Sushi(sushi)
494 MANTRA DAO  OM $0.06767
₿0.00000076
1.14 $79.46M
₿895.76
$0.06779
₿0.00000076
$0.06655
₿0.00000074
$20.61M
₿228.99
$118.02M
₿1.33K
$79.46M
₿895.76
Прогноз цены на MANTRA DAO(om)
495 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.64 $79.61M
₿900.28
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$111.61K
₿1.28
$173.5M
₿1.96K
$79.61M
₿900.28
Прогноз цены на VVS Finance(vvs)
496 cat in a dogs world  MEW $0.0008958
₿0.000000010
-1.84 $79.56M
₿897.62
$0.0009241
₿0.000000010
$0.0008888
₿0.000000010
$9.53M
₿106.68
$79.56M
₿897.62
$79.56M
₿897.62
Прогноз цены на cat in a dogs world(mew)
498 Request  REQ $0.1062
₿0.0000011
0.18 $79.06M
₿894.39
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.05M
₿11.98
$106.16M
₿1.2K
$79.06M
₿894.39
Прогноз цены на Request(req)
499 cETH  CETH $58.94
₿0.00066
-0.84 $78.81M
₿891.5
$59.58
₿0.00066
$58.8
₿0.00066
$2.2
₿0
$78.81M
₿891.5
$78.81M
₿891.5
Прогноз цены на cETH(ceth)
503 PayProtocol Paycoin  PCI $0.07658
₿0.00000087
-13.70 $78.34M
₿895.38
$0.09103
₿0.0000010
$0.07659
₿0.00000086
$2.18M
₿25.93
$145.56M
₿1.66K
$78.34M
₿895.38
Прогноз цены на PayProtocol Paycoin(pci)
507 VeThor  VTHO $0.0007939
₿0.0000000089
1.71 $77.59M
₿873.34
$0.0007954
₿0.0000000089
$0.0007706
₿0.0000000086
$1.66M
₿18.32
$77.61M
₿873.54
$77.59M
₿873.34
Прогноз цены на VeThor(vtho)
509 aelf  ELF $0.09411
₿0.0000010
-0.65 $76.85M
₿871.76
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$747.54K
₿8.38
$93.78M
₿1.06K
$76.85M
₿871.76
Прогноз цены на aelf(elf)
514 Venom  VENOM $0.03545
₿0.00000040
-1.94 $75.61M
₿858.24
$0.03627
₿0.00000040
$0.03537
₿0.00000039
$2.45M
₿27.18
$260.23M
₿2.95K
$75.61M
₿858.24
Прогноз цены на Venom(venom)
515 XYO Network  XYO $0.005426
₿0.000000061
-2.13 $75.57M
₿857.85
$0.005544
₿0.000000061
$0.005407
₿0.000000060
$4.55M
₿48.5
$75.57M
₿857.85
$75.57M
₿857.85
Прогноз цены на XYO Network(xyo)
516 Popcat  POPCAT $0.07699
₿0.00000086
-1.67 $75.49M
₿850.17
$0.0788
₿0.00000088
$0.0764
₿0.00000086
$8.63M
₿95.4
$75.49M
₿850.17
$75.49M
₿850.17
Прогноз цены на Popcat(popcat)
523 CoinEx Token  CET $0.02901
₿0.00000032
0.44 $74.39M
₿843
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$65.12K
₿0.75
$74.39M
₿843
$74.39M
₿843
Прогноз цены на CoinEx Token(cet)
525 GMX  GMX $7.15
₿0.000080
-2.16 $74.19M
₿840.03
$7.32
₿0.000081
$7.13
₿0.000080
$3.31M
₿37.73
$74.19M
₿840.03
$74.19M
₿840.03
Прогноз цены на GMX(gmx)
526 Verus Coin  VRSC $0.9282
₿0.000010
-0.19 $74.12M
₿840.59
$0.9338
₿0.000010
$0.8909
₿0.000010
$226.57
₿0
$74.12M
₿840.61
$74.12M
₿840.59
Прогноз цены на Verus Coin(vrsc)
530 Numeraire  NMR $9.18
₿0.00010
-2.45 $73.5M
₿830.96
$9.61
₿0.00010
$9.14
₿0.00010
$6.32M
₿71.17
$97.73M
₿1.11K
$73.5M
₿830.96
Прогноз цены на Numeraire(nmr)
532 IoTeX  IOTX $0.007747
₿0.000000087
-2.17 $73.14M
₿828.26
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.58M
₿17.81
$73.14M
₿828.26
$73.14M
₿828.26
Прогноз цены на IoTeX(iotx)
537 Puff The Dragon  PUFF $0.07991
₿0.00000090
-0.18 $70.97M
₿806.13
$0.0802
₿0.00000090
$0.07973
₿0.00000089
$31.41K
₿0.36
$70.97M
₿806.13
$70.97M
₿806.13
Прогноз цены на Puff The Dragon(puff)
539 Celo  CELO $0.1188
₿0.0000013
1.42 $69.98M
₿792.43
$0.1183
₿0.0000013
$0.1146
₿0.0000012
$9.05M
₿93.24
$118.17M
₿1.34K
$69.98M
₿792.43
Прогноз цены на Celo(celo)
540 Non-Playable Coin  NPC $0.00861
₿0.000000097
-4.71 $69.34M
₿787
$0.009131
₿0.00000010
$0.008611
₿0.000000097
$3.43M
₿38.13
$69.34M
₿787
$69.34M
₿787
Прогноз цены на Non-Playable Coin(npc)
542 Decentralized Social  DESO $6.57
₿0.000074
-0.28 $69.19M
₿784.87
$6.59
₿0.000074
$6.43
₿0.000072
$44K
₿0.5
$71M
₿805.46
$69.19M
₿784.87
Прогноз цены на Decentralized Social(deso)
546 Geodnet  GEOD $0.1548
₿0.0000017
-0.62 $68M
₿769.33
$0.1561
₿0.0000017
$0.1544
₿0.0000017
$199.93K
₿2.28
$151.34M
₿1.71K
$68M
₿769.33
Прогноз цены на Geodnet(geod)
547 Omni Network [Old]  OMNI $1.33
₿0.000016
7.47 $67.9M
₿815.42
$1.42
₿0.000016
$1.21
₿0.000013
$72.89K
₿0.8
$132.85M
₿1.6K
$67.9M
₿815.42
Прогноз цены на Omni Network [Old](omni)
548 Polymesh  POLYX $0.05467
₿0.00000061
-2.38 $67.85M
₿766.49
$0.05624
₿0.00000062
$0.05449
₿0.00000061
$1.01M
₿11.67
$67.85M
₿766.49
$67.85M
₿766.49
Прогноз цены на Polymesh(polyx)
554 Orca  ORCA $1.11
₿0.000012
4.63 $66.75M
₿752.46
$1.15
₿0.000012
$1.05
₿0.000011
$13.64M
₿103.24
$83.22M
₿938.11
$66.75M
₿752.46
Прогноз цены на Orca(orca)
562 Waves  WAVES $0.6537
₿0.0000073
-2.87 $65.34M
₿738.72
$0.6778
₿0.0000075
$0.6499
₿0.0000073
$4.61M
₿52.02
$65.34M
₿738.72
$65.34M
₿738.72
Прогноз цены на Waves(waves)
566 Memecoin  MEME $0.001044
₿0.000000011
-1.79 $64.68M
₿730.23
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$8.77M
₿98.43
$72.06M
₿813.59
$64.68M
₿730.23
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.04502
₿0.00000051
-0.59 $63.44M
₿721.22
$0.04592
₿0.00000051
$0.04502
₿0.00000050
$679.87K
₿7.74
$87.97M
₿1K
$63.44M
₿721.22
Прогноз цены на Zignaly(zig)
570 AltLayer  ALT $0.01214
₿0.00000013
3.33 $63.19M
₿716.57
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.01M
₿171.31
$121.52M
₿1.38K
$63.19M
₿716.57
Прогноз цены на AltLayer(alt)
573 Ankr  ANKR $0.006261
₿0.000000070
-1.65 $62.63M
₿708.65
$0.006375
₿0.000000071
$0.006214
₿0.000000069
$4.78M
₿65.86
$62.63M
₿708.65
$62.63M
₿708.65
Прогноз цены на Ankr(ankr)
574 Compound Wrapped BTC  CWBTC $1,773.15
₿0.020
-1.31 $62.61M
₿709
$1,797.59
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.61M
₿709
$62.61M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
576 Mask Network  MASK $0.6238
₿0.0000070
-0.29 $62.38M
₿704.06
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.96M
₿89.5
$62.38M
₿704.06
$62.38M
₿704.06
Прогноз цены на Mask Network(mask)
578 Stargate Finance  STG $0.1672
₿0.0000019
-12.36 $62.22M
₿708.95
$0.1907
₿0.0000021
$0.1671
₿0.0000018
$11.68M
₿133.19
$105.49M
₿1.2K
$62.22M
₿708.95
Прогноз цены на Stargate Finance(stg)
579 UMA  UMA $0.6935
₿0.0000078
-2.04 $62.11M
₿702.04
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.76M
₿42.12
$88.39M
₿998.99
$62.11M
₿702.04
Прогноз цены на UMA(uma)
580 Casper Network  CSPR $0.004497
₿0.000000051
-3.17 $61.96M
₿705.14
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.6M
₿18.06
$64.14M
₿730.05
$61.96M
₿705.14
Прогноз цены на Casper Network(cspr)
582 SKALE  SKL $0.0102
₿0.00000011
-2.37 $61.81M
₿697.69
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$3.94M
₿46.39
$61.95M
₿699.31
$61.81M
₿697.69
Прогноз цены на SKALE(skl)
587 Chia  XCH $4.15
₿0.000046
-1.64 $60.47M
₿675.66
$4.35
₿0.000048
$4.05
₿0.000045
$3.99M
₿44.74
$136.44M
₿1.53K
$60.47M
₿675.66
Прогноз цены на Chia(xch)
589 Victoria VR  VR $0.003594
₿0.000000040
-0.10 $60.4M
₿684.99
$0.003608
₿0.000000040
$0.003592
₿0.000000040
$743.69K
₿8.41
$60.4M
₿684.99
$60.4M
₿684.99
Прогноз цены на Victoria VR(vr)
590 Loopring  LRC $0.04844
₿0.00000054
-0.98 $60.37M
₿684.21
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.79M
₿44.14
$66.57M
₿754.44
$60.37M
₿684.21
Прогноз цены на Loopring(lrc)
591 SSV Network  SSV $4.09
₿0.000046
-1.12 $60.17M
₿680.83
$4.26
₿0.000047
$4.06
₿0.000045
$12.58M
₿139.36
$60.17M
₿680.83
$60.17M
₿680.83
Прогноз цены на SSV Network(ssv)
592 USDX  USDX $0.5387
₿0.0000060
-0.83 $60.12M
₿677.14
$0.5441
₿0.0000060
$0.5344
₿0.0000060
$1.16K
₿0.01
$60.12M
₿677.14
$60.12M
₿677.14
Прогноз цены на USDX(usdx)
596 ICON  ICX $0.055
₿0.00000061
-0.75 $59.83M
₿674.01
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.5M
₿15.89
$60.65M
₿683.3
$59.83M
₿674.01
Прогноз цены на ICON(icx)
597 CHEX Token  CHEX $0.05958
₿0.00000067
-0.79 $59.56M
₿679.3
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$497.26K
₿5.66
$59.56M
₿679.3
$59.56M
₿679.3
Прогноз цены на CHEX Token(chex)
599 Alchemy Pay  ACH $0.01193
₿0.00000013
-5.04 $59.07M
₿670.43
$0.01257
₿0.00000014
$0.01192
₿0.00000013
$17.16M
₿192.98
$119.49M
₿1.36K
$59.07M
₿670.43
Прогноз цены на Alchemy Pay(ach)
602 Biconomy  BICO $0.03892
₿0.00000043
-1.42 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.38M
₿37.73
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 API3  API3 $0.4157
₿0.0000046
0.21 $58.27M
₿652.7
$0.4197
₿0.0000047
$0.4081
₿0.0000045
$17.88M
₿192.23
$66.21M
₿741.69
$58.27M
₿652.7
Прогноз цены на API3(api3)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000011
-0.07 $58.16M
₿658.62
$1
₿0.000011
$0.998
₿0.000011
$3.6M
₿40.46
$58.16M
₿658.62
$58.16M
₿658.62
608 Ardor  ARDR $0.0577
₿0.00000065
-0.08 $57.62M
₿651.74
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.18M
₿13.98
$57.62M
₿651.74
$57.62M
₿651.74
Прогноз цены на Ardor(ardr)
610 Pundi X  PUNDIX $0.222
₿0.0000025
0.16 $57.42M
₿650.56
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$1.85M
₿21.77
$57.42M
₿650.56
$57.42M
₿650.56
Прогноз цены на Pundi X(pundix)
611 Swell Ethereum  SWETH $3,259.22
₿0.036
-0.81 $56.98M
₿644.83
$3,292.83
₿0.036
$3,251.16
₿0.036
$42.97K
₿0.49
$56.98M
₿644.83
$56.98M
₿644.83
Прогноз цены на Swell Ethereum(sweth)
614 SOLO Coin  SOLO $0.1424
₿0.0000016
3.36 $56.86M
₿645.68
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.47M
₿17.19
$56.86M
₿645.68
$56.86M
₿645.68
Прогноз цены на SOLO Coin(solo)
616 Enjin Coin  ENJ $0.02942
₿0.00000033
-3.59 $56.66M
₿639.28
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.56M
₿40.36
$57.67M
₿650.77
$56.66M
₿639.28
Прогноз цены на Enjin Coin(enj)
617 Status  SNT $0.01423
₿0.00000016
0.44 $56.39M
₿637.74
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$946.35K
₿10.46
$96.88M
₿1.1K
$56.39M
₿637.74
Прогноз цены на Status(snt)
621 Magic Internet Money  MIM $0.9984
₿0.000011
0.08 $55.49M
₿629.03
$1
₿0.000011
$0.9968
₿0.000011
$15.44K
₿0.17
$174.52M
₿1.98K
$55.49M
₿629.03
Прогноз цены на Magic Internet Money(mim)
624 BORA  BORA $0.04805
₿0.00000054
-5.38 $55.39M
₿629.33
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.31M
₿58.9
$57.93M
₿658.26
$55.39M
₿629.33
Прогноз цены на BORA(bora)
626 Notcoin  NOT $0.0005557
₿0.0000000062
-0.82 $55.24M
₿621.57
$0.0005663
₿0.0000000063
$0.0005505
₿0.0000000062
$8M
₿90.13
$56.92M
₿640.47
$55.24M
₿621.57
Прогноз цены на Notcoin(not)
628 Ontology  ONT $0.05919
₿0.00000066
2.56 $55.13M
₿627.6
$0.05941
₿0.00000067
$0.05735
₿0.00000064
$4.95M
₿51.59
$59M
₿671.76
$55.13M
₿627.6
Прогноз цены на Ontology(ont)
629 Tellor  TRB $19.96
₿0.00022
-0.46 $54.91M
₿620.36
$20.25
₿0.00022
$19.86
₿0.00022
$7.1M
₿79.73
$56.34M
₿636.52
$54.91M
₿620.36
Прогноз цены на Tellor(trb)
632 Terra  LUNA $0.07936
₿0.00000089
-0.38 $54.6M
₿617.15
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$9.73M
₿104.5
$85.63M
₿967.92
$54.6M
₿617.15
Прогноз цены на Terra(luna)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀