Страница результатов 3 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Core CORE	$0.1123 ₿0.0000012	-2.87	$117.45M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.34M ₿59.83	$236.32M ₿2.68K	$117.45M ₿1.33K
395	Nervos Network CKB	$0.002423 ₿0.000000027	-1.88	$116.6M ₿1.32K	$0.002539 ₿0.000000028	$0.002423 ₿0.000000027	$5.01M ₿63.37	$118.43M ₿1.35K	$116.6M ₿1.32K
396	yearn.finance YFI	$3,314.72 ₿0.037	-0.91	$116.57M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.36M ₿94.57	$121.8M ₿1.38K	$116.57M ₿1.32K
398	CoW Protocol COW	$0.2058 ₿0.0000023	-3.72	$114.51M ₿1.3K	$0.2151 ₿0.0000024	$0.2056 ₿0.0000023	$6.07M ₿68.01	$205.64M ₿2.33K	$114.51M ₿1.3K
401	Mina Protocol MINA	$0.08922 ₿0.0000010	-0.11	$113.8M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.73M ₿109.57	$113.8M ₿1.29K	$113.8M ₿1.29K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.56	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$401.72K ₿4.51	$136.62M ₿1.54K	$110.35M ₿1.25K
408	Ravencoin RVN	$0.006859 ₿0.000000077	0.47	$110.02M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.33M ₿48.06	$110.02M ₿1.25K	$110.02M ₿1.25K
409	AIOZ Network AIOZ	$0.08925 ₿0.0000010	0.18	$109.91M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.62M ₿40.41	$110.34M ₿1.25K	$109.91M ₿1.24K
413	0x ZRX	$0.1261 ₿0.0000014	-3.67	$107.29M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.92M ₿111.8	$126.47M ₿1.43K	$107.29M ₿1.22K
416	Open Campus EDU	$0.1305 ₿0.0000014	-16.49	$106.94M ₿1.21K	$0.1563 ₿0.0000017	$0.129 ₿0.0000014	$9.69M ₿106.33	$130.12M ₿1.47K	$106.94M ₿1.21K
417	Velo VELO	$0.006038 ₿0.000000068	1.55	$106.21M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.43M ₿70.92	$145.13M ₿1.64K	$106.21M ₿1.2K
418	Ronin RON	$0.1439 ₿0.0000016	-8.36	$105.36M ₿1.19K	$0.157 ₿0.0000017	$0.1439 ₿0.0000016	$6.17M ₿70.38	$144.51M ₿1.64K	$105.36M ₿1.19K
419	STP Network AWE	$0.05398 ₿0.00000061	-1.31	$104.77M ₿1.19K	$0.0547 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.19	$104.77M ₿1.19K	$104.77M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000066	-2.88	$104.05M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.45M ₿40.92	$244.94M ₿2.77K	$104.05M ₿1.18K
422	Turbo TURBO	$0.001494 ₿0.000000017	-3.04	$103.86M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.11M ₿113.18	$103.86M ₿1.18K	$103.86M ₿1.18K
423	DigiByte DGB	$0.005725 ₿0.000000064	-4.70	$103.4M ₿1.17K	$0.006007 ₿0.000000067	$0.005701 ₿0.000000064	$2.72M ₿30.36	$103.43M ₿1.17K	$103.4M ₿1.17K
429	Threshold Network T	$0.009107 ₿0.00000010	-2.36	$101.65M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.22M ₿25.14	$101.65M ₿1.15K	$101.65M ₿1.15K
432	Arkham ARKM	$0.1751 ₿0.0000019	-1.66	$100.47M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.37M ₿259.33	$176.71M ₿2K	$100.47M ₿1.14K
442	Zilliqa ZIL	$0.004951 ₿0.000000056	-0.51	$97.73M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.82	$101.12M ₿1.15K	$97.73M ₿1.11K
443	Mog Coin MOG	$0.0000002466 ₿0.0000000000028	-3.03	$96.51M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.99M ₿45.35	$96.51M ₿1.1K	$96.51M ₿1.1K
448	Astar ASTR	$0.011 ₿0.00000012	5.94	$95.2M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.48M ₿105.46	$96.23M ₿1.09K	$95.2M ₿1.08K
449	ZetaChain ZETA	$0.07632 ₿0.00000087	5.64	$94.15M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.33M ₿86.82	$162.33M ₿1.84K	$94.15M ₿1.07K
451	Moca Network MOCA	$0.02412 ₿0.00000026	6.04	$93.8M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$5.29M ₿56.58	$210.94M ₿2.38K	$93.8M ₿1.06K
452	Drift Protocol DRIFT	$0.1671 ₿0.0000019	7.51	$93.36M ₿1.07K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$19.58M ₿216.83	$167.93M ₿1.93K	$93.36M ₿1.07K
454	Nano XNO	$0.6902 ₿0.0000078	-2.67	$91.9M ₿1.04K	$0.7091 ₿0.0000079	$0.6814 ₿0.0000076	$899.64K ₿10.28	$91.9M ₿1.04K	$91.9M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	DUSK Network DUSK	$0.1772 ₿0.0000020	26.77	$88.98M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.8M ₿1.07K	$88.98M ₿1.03K	$88.98M ₿1.03K
469	Venus XVS	$5.27 ₿0.000059	-1.64	$88.67M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.33M ₿38.65	$157.4M ₿1.78K	$88.67M ₿1K
471	Axelar AXL	$0.08024 ₿0.00000090	16.70	$88.24M ₿1.03K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$54.63M ₿597.17	$97.82M ₿1.14K	$88.24M ₿1.03K
473	Kava KAVA	$0.08059 ₿0.00000091	-0.36	$87.61M ₿992.5	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.75M ₿31.14	$87.61M ₿992.5	$87.61M ₿992.5
476	Proton XPR	$0.003089 ₿0.000000034	0.17	$87.46M ₿989.19	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$967.69K ₿10.89	$96.64M ₿1.09K	$87.46M ₿989.19
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2333 ₿0.0000026	-2.54	$86.29M ₿973.85	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$293.69K ₿3.4	$220.58M ₿2.49K	$86.29M ₿973.85
481	Siacoin SC	$0.001516 ₿0.000000017	-0.28	$84.73M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.3M ₿48.56	$94.09M ₿1.06K	$84.73M ₿955.31
483	ORDI ORDI	$3.97 ₿0.000045	-3.12	$83.7M ₿948.58	$4.1 ₿0.000045	$3.97 ₿0.000044	$10.19M ₿113.1	$83.7M ₿948.58	$83.7M ₿948.58
484	Holo HOT	$0.0004691 ₿0.0000000053	-2.03	$83.56M ₿947.49	$0.000479 ₿0.0000000053	$0.0004692 ₿0.0000000052	$3.01M ₿33.76	$83.56M ₿947.49	$83.56M ₿947.49
485	Frax Share FRAX	$0.8876 ₿0.000010	-4.29	$83.13M ₿950	$1.05 ₿0.000011	$0.888 ₿0.000010	$17.52M ₿198.75	$89.54M ₿1.02K	$83.13M ₿950
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.08	$82.38M ₿928.29	$17.1 ₿0.00019	$16.98 ₿0.00019	$30.59K ₿0.61	$170.76M ₿1.92K	$82.38M ₿928.29
488	Qubic QUBIC	$0.0000006113 ₿0.0000000000069	-4.97	$81.66M ₿925.62	$0.0000006433 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿27	$100.74M ₿1.14K	$81.66M ₿925.62
489	Sushi SUSHI	$0.2971 ₿0.0000033	-2.51	$81.38M ₿921.09	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.83M ₿76.8	$85.75M ₿970.56	$81.38M ₿921.09
491	Pirate Chain ARRR	$0.4141 ₿0.0000046	-2.21	$81.2M ₿921.92	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.47K ₿5.23	$82.77M ₿939.71	$81.2M ₿921.92
492	Blur BLUR	$0.03 ₿0.00000034	-4.31	$81.16M ₿925.52	$0.03135 ₿0.00000035	$0.03 ₿0.00000034	$6.27M ₿86.53	$90.01M ₿1.03K	$81.16M ₿925.52
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.65	$79.78M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.72K ₿1.37	$173.87M ₿1.97K	$79.78M ₿902.31
495	cat in a dogs world MEW	$0.0008937 ₿0.000000010	-2.37	$79.74M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.5M ₿117.54	$79.74M ₿904.33	$79.74M ₿904.33
496	Request REQ	$0.1067 ₿0.0000012	0.81	$79.37M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.36	$106.57M ₿1.21K	$79.37M ₿897.09
498	cETH CETH	$59.02 ₿0.00066	-0.74	$78.83M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.55	$78.83M ₿890.55
499	PayProtocol Paycoin PCI	$0.07762 ₿0.00000087	-14.53	$78.83M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.89M ₿21.6	$146.47M ₿1.67K	$78.83M ₿897.33
501	MANTRA DAO OM	$0.0666 ₿0.00000075	-0.74	$78.42M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.52M ₿248.21	$116.47M ₿1.32K	$78.42M ₿891.8
504	aelf ELF	$0.09472 ₿0.0000010	-0.09	$77.51M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.49	$94.59M ₿1.07K	$77.51M ₿875.12
511	VeThor VTHO	$0.0007848 ₿0.0000000088	0.31	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.83M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
514	XYO Network XYO	$0.00542 ₿0.000000061	-1.66	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.03523 ₿0.00000039	-2.66	$75.2M ₿849.41	$0.03627 ₿0.00000040	$0.03523 ₿0.00000039	$2.29M ₿25.86	$258.79M ₿2.92K	$75.2M ₿849.41
518	Popcat POPCAT	$0.07646 ₿0.00000086	-2.77	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.99M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.36	$74.05M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿36.91	$74.05M ₿836.48	$74.05M ₿836.48
529	Numeraire NMR	$9.16 ₿0.00010	-3.89	$73.26M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.89M ₿66.09	$97.42M ₿1.11K	$73.26M ₿830.66
530	IoTeX IOTX	$0.00774 ₿0.000000087	-2.27	$73.19M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.72M ₿19.21	$73.19M ₿827.06	$73.19M ₿827.06
533	Verus Coin VRSC	$0.9124 ₿0.000010	-1.73	$72.86M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$372.02 ₿0	$72.86M ₿823.26	$72.86M ₿823.24
538	Puff The Dragon PUFF	$0.07984 ₿0.00000090	-0.09	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.8K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Celo CELO	$0.1162 ₿0.0000013	-0.95	$69M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.57M ₿95.26	$116.51M ₿1.32K	$69M ₿779.49
541	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.16	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.3K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.98K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
546	Polymesh POLYX	$0.05483 ₿0.00000061	-2.35	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
549	Non-Playable Coin NPC	$0.008451 ₿0.000000095	-7.21	$67.82M ₿773.33	$0.009115 ₿0.00000010	$0.008431 ₿0.000000095	$3.82M ₿42.65	$67.82M ₿773.33	$67.82M ₿773.33
550	Geodnet GEOD	$0.1549 ₿0.0000017	0.07	$67.81M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$238.77K ₿2.61	$150.93M ₿1.7K	$67.81M ₿765.5
557	Orca ORCA	$1.1 ₿0.000012	3.44	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.29M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	Waves WAVES	$0.6542 ₿0.0000074	-2.75	$65.48M ₿742.66	$0.6727 ₿0.0000075	$0.6499 ₿0.0000073	$4.88M ₿54.72	$65.48M ₿742.66	$65.48M ₿742.66
566	Memecoin MEME	$0.001038 ₿0.000000011	-3.44	$64.38M ₿727.95	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$9.35M ₿136.17	$71.73M ₿811.05	$64.38M ₿727.95
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.36	$63.93M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$712.87K ₿8.06	$88.66M ₿1.01K	$63.93M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,778.38 ₿0.020	-0.97	$62.74M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	Ankr ANKR	$0.006235 ₿0.000000070	-2.08	$62.59M ₿708.88	$0.006368 ₿0.000000071	$0.006214 ₿0.000000069	$3.65M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
575	AltLayer ALT	$0.01197 ₿0.00000013	0.58	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.41M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
576	Mask Network MASK	$0.6176 ₿0.0000069	-1.89	$61.98M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.68M ₿96.09	$61.98M ₿700.23	$61.98M ₿700.23
577	Casper Network CSPR	$0.004498 ₿0.000000050	-1.66	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.65M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Stargate Finance STG	$0.1651 ₿0.0000018	-10.26	$61.74M ₿697.45	$0.1842 ₿0.0000020	$0.1655 ₿0.0000018	$10.49M ₿113.49	$104.69M ₿1.18K	$61.74M ₿697.45
579	UMA UMA	$0.6856 ₿0.0000077	-3.77	$61.73M ₿697.35	$0.7127 ₿0.0000079	$0.6862 ₿0.0000077	$4M ₿44.33	$87.83M ₿992.31	$61.73M ₿697.35
584	SKALE SKL	$0.01007 ₿0.00000011	-3.71	$61.24M ₿698.14	$0.01046 ₿0.00000011	$0.01008 ₿0.00000011	$4.5M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.14 ₿0.000047	-2.64	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.18M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.56K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.539 ₿0.0000060	-0.77	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	ICON ICX	$0.05484 ₿0.00000062	-1.68	$59.75M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.58M ₿688.22	$59.75M ₿678.87
594	Loopring LRC	$0.04764 ₿0.00000054	-3.84	$59.61M ₿677.97	$0.04955 ₿0.00000055	$0.04764 ₿0.00000054	$4.11M ₿45.86	$65.72M ₿747.55	$59.61M ₿677.97
597	Alchemy Pay ACH	$0.01187 ₿0.00000013	-4.38	$59.01M ₿667.02	$0.01251 ₿0.00000014	$0.0119 ₿0.00000013	$17.81M ₿198.9	$119.36M ₿1.35K	$59.01M ₿667.02
598	CHEX Token CHEX	$0.05918 ₿0.00000066	-1.67	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$503.64K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	SSV Network SSV	$3.97 ₿0.000045	-4.06	$58.87M ₿668.85	$4.26 ₿0.000047	$3.99 ₿0.000045	$11.89M ₿135.41	$58.87M ₿668.85	$58.87M ₿668.85
601	Biconomy BICO	$0.0386 ₿0.00000043	-2.86	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.02	$58.15M ₿657.34	$1 ₿0.000011	$0.9977 ₿0.000011	$3.52M ₿39.02	$58.15M ₿657.34	$58.15M ₿657.34
606	API3 API3	$0.4109 ₿0.0000046	0.18	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
607	Ardor ARDR	$0.0575 ₿0.00000064	0.48	$57.44M ₿651.45	$0.05847 ₿0.00000065	$0.05723 ₿0.00000063	$1.16M ₿13.1	$57.44M ₿651.45	$57.44M ₿651.45
608	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.01	$57.41M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿24.54	$57.41M ₿648.65	$57.41M ₿648.65
611	SOLO Coin SOLO	$0.1434 ₿0.0000016	3.84	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,265.13 ₿0.036	-0.62	$57.06M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.85K ₿0.5	$57.06M ₿644.54	$57.06M ₿644.54
617	Status SNT	$0.01424 ₿0.00000016	0.25	$56.28M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.34M ₿14.9	$96.69M ₿1.1K	$56.28M ₿638.4
618	Enjin Coin ENJ	$0.02907 ₿0.00000032	-5.15	$56.24M ₿637.16	$0.03065 ₿0.00000034	$0.02912 ₿0.00000032	$3.6M ₿40.49	$57.25M ₿648.61	$56.24M ₿637.16
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
626	BORA BORA	$0.04808 ₿0.00000054	-6.26	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05854 ₿0.00000066	0.73	$54.81M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.44M ₿49.94	$58.67M ₿666.09	$54.81M ₿622.3
629	Notcoin NOT	$0.0005484 ₿0.0000000062	-2.91	$54.58M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005481 ₿0.0000000061	$7.63M ₿84.53	$56.24M ₿636.59	$54.58M ₿617.81
630	Tellor TRB	$19.78 ₿0.00022	-2.24	$54.57M ₿618.6	$20.25 ₿0.00022	$19.78 ₿0.00022	$8.24M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
631	Binance USD BUSD	$0.999 ₿0.000011	0.13	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}