$3.41T
Общая капитализация
$97.94B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Страница результатов 3 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Basic Attention Token  BAT $0.1222
₿0.0000044
-1.10 $183.05M
₿6.64K
$0.1254
₿0.0000047
$0.1218
₿0.0000044
$11.18M
₿1.23K
$183.58M
₿6.67K
$183.05M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 Notcoin  NOT $0.001775
₿0.00000000054
-2.19 $182.13M
$0.001844
$0.001759
$22.04M
$182.13M
$182.13M
Прогноз цены на Notcoin(not)
298 Qubic  QUBIC $0.000001509
₿0.000000000089
-4.17 $181.76M
₿0
$0.00000159
₿0.000000000092
$0.000001509
₿0.000000000087
$2.74M
₿23.81
$225.74M
$181.76M
₿0
Прогноз цены на Qubic(qubic)
299 Gas  GAS $2.76
₿0.000093
-0.87 $179.41M
₿6.04K
$2.83
₿0.000096
$2.75
₿0.000092
$4.11M
₿233.74
$179.41M
₿6.04K
$179.41M
₿6.04K
Прогноз цены на Gas(gas)
300 Wemix Token  WEMIX $0.4217
₿0.000028
0.68 $178.22M
₿10.28K
$0.4249
₿0.000030
$0.4188
₿0.000028
$1.71M
₿115.52
$228.63M
₿27.64K
$178.22M
₿10.28K
Прогноз цены на Wemix Token(wemix)
301 Verus Coin  VRSC $2.2
₿0.000016
-3.82 $173.49M
₿1.15K
$2.31
₿0.000017
$2.2
₿0.000014
$1.46K
₿0.22
$173.5M
₿1.39K
$173.49M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
302 yearn.finance  YFI $5,121.53
₿0.12
-0.88 $173.01M
₿3.99K
$5,262.88
₿0.12
$5,097.61
₿0.11
$16.47M
₿614.29
$187.62M
₿4.39K
$173.01M
₿3.99K
Прогноз цены на yearn.finance(yfi)
303 Blur  BLUR $0.072
₿0.0000074
-2.38 $172.62M
₿11.38K
$0.07534
₿0.0000080
$0.07161
₿0.0000073
$14.42M
₿715.12
$216.21M
₿22.31K
$172.62M
₿11.38K
Прогноз цены на Blur(blur)
304 VeThor  VTHO $0.001882
₿0.000000056
-2.61 $171.24M
₿4.2K
$0.001944
₿0.000000057
$0.00188
₿0.000000055
$1.91M
₿47.93
$171.39M
$171.24M
₿4.2K
Прогноз цены на VeThor(vtho)
305 Oasis Network  ROSE $0.02312
₿0.0000017
-3.51 $170.87M
₿12.02K
$0.02416
₿0.0000018
$0.02303
₿0.0000017
$5.86M
₿495.64
$231.25M
₿17.86K
$170.87M
₿12.02K
Прогноз цены на Oasis Network(rose)
307 Gigachad  GIGA $0.0176
₿0.000000018
-4.40 $169.48M
₿172.88
$0.01862
₿0.000000022
$0.01739
₿0.000000016
$6.94M
₿3.62
$169.48M
₿172.88
$169.48M
₿172.88
Прогноз цены на Gigachad(giga)
310 Siacoin  SC $0.002943
₿0.00000013
-2.39 $164.65M
₿7.7K
$0.003026
₿0.00000013
$0.002939
₿0.00000013
$5.44M
₿107.11
$178.46M
₿7.7K
$164.65M
₿7.7K
Прогноз цены на Siacoin(sc)
315 OriginTrail  TRAC $0.3199
₿0.000016
-5.41 $160.19M
₿6.61K
$0.3382
₿0.000016
$0.3185
₿0.000015
$1.98M
₿71.98
$160.33M
₿8.19K
$160.19M
₿6.61K
Прогноз цены на OriginTrail(trac)
316 CHEX Token  CHEX $0.1582
₿0.0000036
-7.82 $158M
₿3.61K
$0.1722
₿0.0000036
$0.157
₿0.0000033
$2.97M
₿29.36
$158M
₿3.61K
$158M
₿3.61K
Прогноз цены на CHEX Token(chex)
320 Nervos Network  CKB $0.003339
₿0.00000052
-3.75 $156.13M
₿23.29K
$0.003482
₿0.00000054
$0.003322
₿0.00000043
$9.61M
₿4.81K
$158.68M
₿23.65K
$156.13M
₿23.29K
Прогноз цены на Nervos Network(ckb)
321 Euler  EUL $8.26
₿0.000083
6.30 $154.43M
₿1.57K
$8.3
₿0.000085
$7.71
₿0.000080
$2.14M
₿5.43
$224.66M
₿2.28K
$154.43M
₿1.57K
Прогноз цены на Euler(eul)
322 Kinesis Gold  KAU $107.05
₿0.0011
0.39 $153.65M
₿1.53K
$107.22
₿0.0011
$106.54
₿0.0010
$184.09M
₿9.1
$153.65M
$153.65M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
323 ZetaChain  ZETA $0.1745
₿0.000024
-3.37 $152.98M
₿5.77K
$0.182
₿0.000026
$0.1731
₿0.000024
$12.08M
₿599.93
$366.09M
₿51.2K
$152.98M
₿5.77K
Прогноз цены на ZetaChain(zeta)
324 Celo  CELO $0.2666
₿0.000015
-2.08 $152.83M
₿8.11K
$0.2784
₿0.000016
$0.2658
₿0.000015
$15.06M
₿367.79
$266.56M
₿15.2K
$152.83M
₿8.11K
Прогноз цены на Celo(celo)
325 Casper Network  CSPR $0.01159
₿0.00000051
-2.96 $152.87M
₿6.18K
$0.01339
₿0.00000052
$0.0115
₿0.00000051
$9.72M
₿169.71
$158.27M
₿6.48K
$152.87M
₿6.18K
Прогноз цены на Casper Network(cspr)
326 CoinEx Token  CET $0.05633
₿0.00000055
0.54 $150.38M
₿1.61K
$0.05693
₿0.00000055
$0.05581
₿0.00000053
$76.03K
₿1.51
$150.38M
₿112.18
$150.38M
₿1.61K
Прогноз цены на CoinEx Token(cet)
327 Stargate Finance  STG $0.1546
₿0.000010
-0.98 $150.24M
₿2.18K
$0.158
₿0.000011
$0.1542
₿0.000010
$4.76M
₿270.9
$154.65M
₿10.68K
$150.24M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 ORDI  ORDI $7.11
₿0.0010
-4.13 $149.23M
₿21.06K
$7.48
₿0.0010
$7.08
₿0.00098
$37.59M
₿4.63K
$149.23M
₿21.06K
$149.23M
₿21.06K
Прогноз цены на ORDI(ordi)
331 Snek  SNEK $0.001986
₿0.000000016
-3.49 $148.21M
₿1.18K
$0.002124
₿0.000000017
$0.001967
₿0.000000015
$1.05M
₿18.49
$149.81M
₿1.22K
$148.21M
₿1.18K
Прогноз цены на Snek(snek)
332 Holo  HOT $0.0008311
₿0.000000043
-2.43 $147.87M
₿7.76K
$0.0008588
₿0.000000045
$0.0008305
₿0.000000043
$6.32M
₿204.56
$147.87M
₿7.76K
$147.87M
₿7.76K
Прогноз цены на Holo(hot)
334 aelf  ELF $0.192
₿0.0000088
2.50 $147.53M
₿6.45K
$0.1951
₿0.0000091
$0.1868
₿0.0000088
$4.02M
₿92.01
$192.1M
₿8.83K
$147.53M
₿6.45K
Прогноз цены на aelf(elf)
335 Polymesh  POLYX $0.1242
₿0.0000072
-0.90 $145.92M
₿7.53K
$0.129
₿0.0000078
$0.1237
₿0.0000071
$1.89M
₿667.48
$145.92M
₿7.53K
$145.92M
₿7.53K
Прогноз цены на Polymesh(polyx)
336 Chia  XCH $9.95
₿0.00053
-1.85 $145.5M
₿5.46K
$10.21
₿0.00054
$9.9
₿0.00052
$5.94M
₿357.21
$328.31M
₿16.65K
$145.5M
₿5.46K
Прогноз цены на Chia(xch)
339 Harmony  ONE $0.009762
₿0.00000039
-2.95 $142.89M
₿4.84K
$0.01014
₿0.00000041
$0.009687
₿0.00000039
$7.35M
₿166.41
$142.9M
₿5.17K
$142.89M
₿4.84K
Прогноз цены на Harmony(one)
340 BNB48 Club Token  KOGE $42.12
₿0.00022
0.05 $142.75M
₿772.81
$42.28
₿0.00023
$41.45
₿0.00022
$111.12M
₿0.92
$142.75M
₿772.81
$142.75M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
341 Instadapp  FLUID $3.62
₿0.000028
-1.26 $142.71M
₿512.01
$3.67
₿0.000029
$3.53
₿0.000028
$1.14M
₿0.61
$361.88M
₿2.85K
$142.71M
₿512.01
Прогноз цены на Instadapp(fluid)
342 STASIS EURO  EURS $1.15
₿0.000016
-0.19 $142.7M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$976.29
₿8.53
$142.7M
₿2K
$142.7M
₿2K
343 Echelon Prime  PRIME $2.33
₿0.00033
7.51 $143.02M
₿12.61K
$2.42
₿0.00033
$2.13
₿0.00032
$5.1M
₿124.64
$259.39M
₿37.4K
$143.02M
₿12.61K
Прогноз цены на Echelon Prime(prime)
344 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $142.47M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.33M
₿330.85
$142.47M
₿2.1K
$142.47M
₿2.1K
345 NXM  NXM $56.81
₿0.0010
-0.72 $142.13M
₿4.21K
$57.73
₿0.0010
$56.34
₿0.0010
$0
₿0
$142.13M
₿4.21K
$142.13M
₿4.21K
Прогноз цены на NXM(nxm)
346 EthereumPoW  ETHW $1.31
₿0.000074
-1.17 $141.1M
₿8.04K
$1.35
₿0.000079
$1.31
₿0.000074
$5.24M
₿377.55
$141.1M
₿8.04K
$141.1M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
347 GMX  GMX $13.87
₿0.00054
-2.82 $141.18M
₿5.15K
$14.39
₿0.00056
$13.79
₿0.00054
$9.11M
₿345.74
$141.18M
₿5.15K
$141.18M
₿5.15K
Прогноз цены на GMX(gmx)
349 Ankr  ANKR $0.014
₿0.00000084
-2.19 $140.07M
₿8.45K
$0.01452
₿0.00000090
$0.01394
₿0.00000084
$13.08M
₿551.09
$140.07M
₿8.45K
$140.07M
₿8.45K
Прогноз цены на Ankr(ankr)
352 Kinesis Silver  KAG $36.48
₿0.00041
1.65 $139.33M
₿1.45K
$36.47
₿0.00041
$35.74
₿0.00039
$373.22K
₿6.66
$139.33M
$139.33M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
355 Liquity  LQTY $1.42
₿0.000021
-2.51 $137.46M
₿2.1K
$1.51
₿0.000023
$1.35
₿0.000021
$52.61M
₿536.98
$140.89M
₿2.2K
$137.46M
₿2.1K
Прогноз цены на Liquity(lqty)
356 Origin Ether  OETH $2,412.89
₿0.051
-1.19 $136.27M
₿2.28K
$2,465.16
₿0.051
$2,404.7
₿0.050
$69.9K
₿0.01
$135.19M
₿2.28K
$136.27M
₿2.28K
Прогноз цены на Origin Ether(oeth)
357 XYO Network  XYO $0.009771
₿0.00000014
5.15 $136.14M
₿2.03K
$0.0104
₿0.00000015
$0.009051
₿0.00000014
$15.65M
₿32.02
$136.14M
₿2.03K
$136.14M
₿2.03K
Прогноз цены на XYO Network(xyo)
358 CoW Protocol  COW $0.2803
₿0.0000034
-3.09 $135.62M
₿761.43
$0.2945
₿0.0000036
$0.2799
₿0.0000034
$14.49M
₿3.2
$280.1M
₿3.5K
$135.62M
₿761.43
Прогноз цены на CoW Protocol(cow)
362 KUB Coin  KUB $1.51
₿0.000035
0.81 $133.93M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$597.95K
₿2.62
$165.8M
₿3.9K
$133.93M
₿3.15K
Прогноз цены на KUB Coin(kub)
364 BORA  BORA $0.1155
₿0.0000027
-2.15 $133.19M
₿2.9K
$0.1239
₿0.0000030
$0.1124
₿0.0000027
$15.17M
₿2.34
$139.31M
₿3.34K
$133.19M
₿2.9K
Прогноз цены на BORA(bora)
365 ICON  ICX $0.1244
₿0.0000045
-3.27 $133.16M
₿4.47K
$0.1312
₿0.0000047
$0.1243
₿0.0000045
$2.27M
₿69.6
$134.9M
₿4.52K
$133.16M
₿4.47K
Прогноз цены на ICON(icx)
366 DigiByte  DGB $0.007468
₿0.00000022
-1.76 $132.9M
₿3.85K
$0.007683
₿0.00000023
$0.007471
₿0.00000022
$3.06M
₿165.21
$132.92M
₿4.78K
$132.9M
₿3.85K
Прогноз цены на DigiByte(dgb)
372 Zignaly  ZIG $0.09205
₿0.0000014
1.24 $129.71M
₿2.08K
$0.09435
₿0.0000015
$0.08965
₿0.0000014
$7.83M
₿151.07
$179.88M
₿2.88K
$129.71M
₿2.08K
Прогноз цены на Zignaly(zig)
374 Kamino  KMNO $0.05888
-3.08 $127.92M
$0.06147
$0.05842
$12.14M
$588.99M
$127.92M
Прогноз цены на Kamino(kmno)
377 GMT  GMT $0.04284
₿0.0000042
-1.61 $125.59M
₿8.25K
$0.04396
₿0.0000046
$0.04254
₿0.0000041
$18.84M
₿2.37K
$218.51M
₿22.95K
$125.59M
₿8.25K
Прогноз цены на GMT(gmt)
379 Mask Network  MASK $1.24
₿0.000068
-2.90 $123.9M
₿6.59K
$1.28
₿0.000071
$1.24
₿0.000068
$25M
₿1.02K
$123.9M
₿6.86K
$123.9M
₿6.59K
Прогноз цены на Mask Network(mask)
380 Kadena  KDA $0.3849
₿0.000017
-1.12 $123.48M
₿4.76K
$0.4071
₿0.000018
$0.3804
₿0.000017
$8.09M
₿157.38
$123.52M
₿17.6K
$123.48M
₿4.76K
Прогноз цены на Kadena(kda)
384 WOO Network  WOO $0.06366
₿0.0000058
-2.39 $121.67M
₿10.85K
$0.06587
₿0.0000061
$0.06331
₿0.0000058
$7.53M
₿352.03
$140.77M
₿13.1K
$121.67M
₿10.85K
Прогноз цены на WOO Network(woo)
385 cETH  CETH $48.6
₿0.0010
-1.11 $121.5M
₿5.58K
$49.53
₿0.0010
$48.35
₿0.0010
$127.43
₿0
$121.5M
₿5.58K
$121.5M
₿5.58K
Прогноз цены на cETH(ceth)
386 Nano  XNO $0.9108
₿0.000020
0.62 $121.56M
₿2.72K
$0.9307
₿0.000021
$0.8827
₿0.000020
$610.8K
₿53.42
$121.56M
₿2.72K
$121.56M
₿2.72K
Прогноз цены на Nano(xno)
387 Drift Protocol  DRIFT $0.3897
-2.32 $120.95M
$0.4065
$0.3893
$15.39M
$389.5M
$120.95M
Прогноз цены на Drift Protocol(drift)
390 Undeads Games  UDS $1.19
9.07 $120.34M
$1.2
$1.09
$943.63K
$297.63M
$120.34M
Прогноз цены на Undeads Games(uds)
392 Enjin Coin  ENJ $0.06415
₿0.0000063
-1.87 $118.97M
₿9.11K
$0.06613
₿0.0000067
$0.0638
₿0.0000062
$8.43M
₿558.31
$122.35M
₿11.38K
$118.97M
₿9.11K
Прогноз цены на Enjin Coin(enj)
393 SWFT Blockchain  SWFTC $0.01186
₿0.000000083
2.96 $118.41M
₿738.49
$0.01196
₿0.000000089
$0.01102
₿0.000000082
$1.91M
₿68.77
$118.41M
₿824.3
$118.41M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
394 Non-Playable Coin  NPC $0.0146
₿0.000000083
-5.83 $117.6M
₿665.72
$0.01647
₿0.000000084
$0.01445
₿0.000000057
$5.73M
₿18.2
$117.6M
₿665.72
$117.6M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
395 Horizen  ZEN $7.31
₿0.00016
-3.27 $117.71M
₿2.44K
$7.56
₿0.00016
$7.29
₿0.00016
$8.77M
₿215.31
$117.72M
₿2.44K
$117.71M
₿2.44K
Прогноз цены на Horizen(zen)
396 Purr  PURR $0.1944
-8.23 $116.11M
$0.2255
$0.19
$14.53M
$116.11M
$116.11M
Прогноз цены на Purr(purr)
399 io.net  IO $0.6917
-1.66 $114.73M
$0.7096
$0.6828
$42.33M
$553.61M
$114.73M
Прогноз цены на io.net(io)
400 Acet Token  ACT $0.06714
₿0.00000036
-2.59 $114.8M
₿787.63
$0.06925
₿0.00000041
$0.0667
₿0.00000034
$178.22K
₿3.17
$149.77M
₿810.79
$114.8M
₿787.63
Прогноз цены на Acet Token(act)
401 LCX  LCX $0.1217
₿0.0000048
-2.96 $114.57M
₿3.8K
$0.1383
₿0.0000051
$0.1188
₿0.0000047
$1.3M
₿31.62
$115.67M
₿4.66K
$114.57M
₿3.8K
Прогноз цены на LCX(lcx)
402 Sushi  SUSHI $0.5908
₿0.000022
-2.74 $114M
₿4.28K
$0.6164
₿0.000023
$0.5896
₿0.000022
$26.05M
₿600.05
$167.53M
₿5.55K
$114M
₿4.28K
Прогноз цены на Sushi(sushi)
403 Orca  ORCA $1.9
₿0.000044
-4.30 $113.87M
₿2.23K
$1.99
₿0.000048
$1.89
₿0.000044
$13.14M
₿47.88
$142.44M
₿4.47K
$113.87M
₿2.23K
Прогноз цены на Orca(orca)
404 Swipe  SXP $0.1756
₿0.0000064
-1.38 $113.69M
₿3.88K
$0.18
₿0.0000067
$0.1745
₿0.0000064
$4.9M
₿255.77
$113.72M
₿3.89K
$113.69M
₿3.88K
Прогноз цены на Swipe(sxp)
405 Centrifuge  CFG $0.2012
₿0.000012
19.54 $112.75M
₿5.98K
$0.2132
₿0.000012
$0.1679
₿0.000011
$3.99M
₿16.97
$114.04M
₿6.64K
$112.75M
₿5.98K
Прогноз цены на Centrifuge(cfg)
408 ViciCoin  VCNT $19.72
₿0.00025
0.01* $112.32M
₿678.49
$19.78
₿0.00026
$19.44
₿0.00024
$238.33K
₿9.75
$197.17M
₿2.6K
$112.32M
₿678.49
Прогноз цены на ViciCoin(vcnt)
409 Osmosis  OSMO $0.1512
₿0.000018
-8.33 $111.04M
₿11.95K
$0.1653
₿0.000018
$0.1509
₿0.000018
$9M
₿374.07
$150.76M
₿18.24K
$111.04M
₿11.95K
Прогноз цены на Osmosis(osmo)
410 STP Network  AWE $0.05686
₿0.00000097
3.17 $110.34M
₿1.9K
$0.05829
₿0.0000010
$0.05494
₿0.00000097
$5.09M
₿90.69
$110.34M
₿1.9K
$110.34M
₿1.9K
Прогноз цены на STP Network(awe)
413 Zano  ZANO $7.37
₿0.000052
-6.26 $109.3M
₿740.27
$7.89
₿0.000052
$7.23
₿0.000050
$1.27M
₿1.57
$109.31M
$109.3M
₿740.27
Прогноз цены на Zano(zano)
414 Status  SNT $0.02754
₿0.00000067
-3.77 $109.84M
₿2.67K
$0.02865
₿0.00000071
$0.02699
₿0.00000066
$12.36M
₿99.72
$188.73M
₿4.58K
$109.84M
₿2.67K
Прогноз цены на Status(snt)
415 Ontology  ONT $0.119
₿0.0000050
-2.56 $108.82M
₿4.5K
$0.123
₿0.0000051
$0.1189
₿0.0000048
$5.01M
₿246.99
$119.1M
₿5K
$108.82M
₿4.5K
Прогноз цены на Ontology(ont)
416 COTI  COTI $0.04971
₿0.0000022
-1.59 $109.01M
₿3.57K
$0.05124
₿0.0000024
$0.04931
₿0.0000022
$8.97M
₿177.47
$109.01M
₿4.54K
$109.01M
₿3.57K
Прогноз цены на COTI(coti)
423 SKALE  SKL $0.01844
₿0.0000016
-1.71 $106.49M
₿8.64K
$0.01909
₿0.0000017
$0.01843
₿0.0000016
$6.88M
₿644.9
$112.03M
₿8.83K
$106.49M
₿8.64K
Прогноз цены на SKALE(skl)
424 Rocket Pool  RPL $4.96
₿0.00040
-5.76 $106.53M
₿8.08K
$5.27
₿0.00042
$4.95
₿0.00039
$7.85M
₿111.19
$106.53M
₿8.08K
$106.53M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
425 FunFair  FUN $0.009998
₿0.00000010
-10.12 $106.49M
₿1.12K
$0.01175
₿0.00000010
$0.009486
₿0.000000098
$89.65M
₿113.44
$110.52M
₿1.16K
$106.49M
₿1.12K
Прогноз цены на FunFair(fun)
426 World Mobile Token  WMTX $0.1427
₿0.0000056
-2.61 $105.77M
₿3.15K
$0.1489
₿0.0000056
$0.1382
₿0.0000052
$6.7M
₿73.2
$285.44M
₿11.23K
$105.77M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
427 Ozone Chain  OZO $0.1259
₿0.0000034
-0.32 $104.9M
₿1.43K
$0.1276
₿0.0000039
$0.1257
₿0.0000027
$241.2K
₿3.96
$126M
₿3.48K
$104.9M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
429 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
430 Metaplex  MPLX $0.125
₿0.0000053
-1.65 $103.57M
₿2.37K
$0.1281
₿0.0000059
$0.1248
₿0.0000050
$5.33M
₿30.64
$125.16M
₿5.34K
$103.57M
₿2.37K
Прогноз цены на Metaplex(mplx)
432 UMA  UMA $1.16
₿0.000051
-0.60 $102M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$11.73M
₿193.25
$145.28M
₿6.15K
$102M
₿4.09K
Прогноз цены на UMA(uma)
433 PayProtocol Paycoin  PCI $0.09915
₿0.0000036
-1.68 $101.39M
₿0
$0.1045
₿0.0000038
$0.09692
₿0.0000034
$2.07M
₿26.77
$188.39M
₿14.39K
$101.39M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
435 BOOK OF MEME  BOME $0.001457
₿0.00000018
-3.08 $100.6M
₿10.32K
$0.001534
₿0.00000018
$0.001452
₿0.00000017
$28.23M
₿5.7K
$100.6M
₿12.9K
$100.6M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
436 Terra  LUNA $0.1464
₿0.000012
-0.80 $100.71M
₿8.42K
$0.1505
₿0.000012
$0.1455
₿0.000012
$9.98M
₿673.59
$157.95M
₿13.21K
$100.71M
₿8.42K
Прогноз цены на Terra(luna)
437 Request  REQ $0.1351
₿0.0000022
0.28 $100.56M
₿1.76K
$0.1378
₿0.0000024
$0.1345
₿0.0000022
$3.02M
₿70.13
$135.03M
₿2.29K
$100.56M
₿1.76K
Прогноз цены на Request(req)
439 AltLayer  ALT $0.02654
₿0.0000080
-4.82 $99.67M
₿10.13K
$0.02829
₿0.0000090
$0.02642
₿0.0000080
$26.1M
₿2.27K
$265.43M
₿80.71K
$99.67M
₿10.13K
Прогноз цены на AltLayer(alt)
440 Waves  WAVES $0.9875
₿0.000044
1.18 $98.72M
₿4.45K
$1.01
₿0.000048
$0.9601
₿0.000044
$10.68M
₿687.05
$98.72M
₿4.45K
$98.72M
₿4.45K
Прогноз цены на Waves(waves)
441 0x0.ai: AI Smart Contract  0X0 $0.1105
₿0.0000050
-7.94 $98.66M
₿4.48K
$0.1219
₿0.0000053
$0.1088
₿0.0000050
$400.05K
₿18.94
$98.66M
₿4.48K
$98.66M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
444 Illuvium  ILV $10.39
₿0.0017
-5.16 $98.54M
₿11.35K
$11.21
₿0.0019
$10.41
₿0.0017
$5.82M
₿361.29
$99.87M
₿17.12K
$98.54M
₿11.35K
Прогноз цены на Illuvium(ilv)
445 Tellor  TRB $36.6
₿0.0012
-2.24 $98.31M
₿3.12K
$38.28
₿0.0012
$36.41
₿0.0012
$22.3M
₿418.83
$101.06M
₿3.16K
$98.31M
₿3.12K
Прогноз цены на Tellor(trb)
446 SOLO Coin  SOLO $0.2449
₿0.0000019
-0.34 $97.82M
₿794.54
$0.2484
₿0.0000020
$0.2424
₿0.0000019
$2.59M
₿47.05
$97.82M
₿794.54
$97.82M
₿794.54
Прогноз цены на SOLO Coin(solo)
447 Verasity  VRA $0.001185
₿0.00000010
-3.87 $97.79M
₿1.06K
$0.00126
₿0.00000011
$0.001147
₿0.00000010
$6.49M
₿220.35
$114.87M
₿10.62K
$97.79M
₿1.06K
Прогноз цены на Verasity(vra)
448 Hiveterminal token  HIVE $0.2032
₿0.0000057
-0.46 $97.47M
₿2.43K
$0.208
₿0.0000059
$0.2029
₿0.0000056
$3.11M
₿45.32
$0
$97.47M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
453 Big Time  BIGTIME $0.05035
₿0.0000042
-2.72 $96M
₿3.31K
$0.05215
₿0.0000044
$0.05005
₿0.0000042
$27.79M
₿323.18
$251.53M
₿21.24K
$96M
₿3.31K
Прогноз цены на Big Time(bigtime)
454 Venus  XVS $5.76
₿0.00021
-0.88 $95.9M
₿3.34K
$5.91
₿0.00023
$5.76
₿0.00021
$13.94M
₿468.25
$171.22M
₿6.33K
$95.9M
₿3.34K
Прогноз цены на Venus(xvs)
455 BitMart Token  BMX $0.2814
₿0.0000043
0.91 $95.54M
₿1.47K
$0.2835
₿0.0000044
$0.278
₿0.0000040
$6.13M
₿4.64
$179.99M
₿2.76K
$95.54M
₿1.47K
Прогноз цены на BitMart Token(bmx)
456 Loopring  LRC $0.07654
₿0.0000048
-2.47 $95.5M
₿6.01K
$0.07929
₿0.0000050
$0.07655
₿0.0000047
$7.93M
₿401.71
$105.3M
₿6.63K
$95.5M
₿6.01K
Прогноз цены на Loopring(lrc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь