$3.07T
Общая капитализация
$59.24B
Общий объем
BTC 57.38%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 Nervos Network  CKB $0.002456
₿0.000000027
-0.09 $118.15M
₿1.33K
$0.002539
₿0.000000028
$0.002444
₿0.000000027
$4.9M
₿55.53
$120.01M
₿1.36K
$118.15M
₿1.33K
Прогноз цены на Nervos Network(ckb)
394 Core  CORE $0.1123
₿0.0000012
-2.71 $117.25M
₿1.33K
$0.1161
₿0.0000013
$0.1119
₿0.0000012
$5.24M
₿59.3
$235.92M
₿2.67K
$117.25M
₿1.33K
Прогноз цены на Core(core)
396 yearn.finance  YFI $3,313.67
₿0.037
-1.17 $116.24M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.14M
₿92.88
$121.46M
₿1.38K
$116.24M
₿1.32K
Прогноз цены на yearn.finance(yfi)
397 CoW Protocol  COW $0.2062
₿0.0000023
-3.54 $114.86M
₿1.3K
$0.2154
₿0.0000024
$0.2059
₿0.0000023
$5.93M
₿67.8
$206.26M
₿2.34K
$114.86M
₿1.3K
Прогноз цены на CoW Protocol(cow)
400 Mina Protocol  MINA $0.08979
₿0.0000010
2.01 $113.45M
₿1.29K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$8.65M
₿95.71
$113.45M
₿1.29K
$113.45M
₿1.29K
Прогноз цены на Mina Protocol(mina)
405 KUB Coin  KUB $1.24
₿0.000014
-1.62 $109.93M
₿1.25K
$1.27
₿0.000014
$1.24
₿0.000013
$320.4K
₿3.14
$136.09M
₿1.55K
$109.93M
₿1.25K
Прогноз цены на KUB Coin(kub)
406 Ravencoin  RVN $0.006844
₿0.000000077
0.36 $109.8M
₿1.25K
$0.006854
₿0.000000077
$0.006759
₿0.000000075
$3.94M
₿44.69
$109.81M
₿1.25K
$109.8M
₿1.25K
Прогноз цены на Ravencoin(rvn)
411 AIOZ Network  AIOZ $0.08799
₿0.00000099
-1.00 $107.97M
₿1.22K
$0.09007
₿0.0000010
$0.08782
₿0.00000098
$3.37M
₿38.02
$108.39M
₿1.23K
$107.97M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
412 Open Campus  EDU $0.131
₿0.0000015
-16.23 $107.9M
₿1.23K
$0.1564
₿0.0000017
$0.1299
₿0.0000014
$8.31M
₿89.56
$131.29M
₿1.5K
$107.9M
₿1.23K
Прогноз цены на Open Campus(edu)
413 0x  ZRX $0.1263
₿0.0000014
-2.89 $107.01M
₿1.22K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.93M
₿108.8
$126.14M
₿1.43K
$107.01M
₿1.22K
Прогноз цены на 0x(zrx)
416 Ronin  RON $0.1458
₿0.0000016
-7.94 $106.22M
₿1.21K
$0.1584
₿0.0000017
$0.1452
₿0.0000016
$6.19M
₿71.6
$145.69M
₿1.65K
$106.22M
₿1.21K
Прогноз цены на Ronin(ron)
418 Velo  VELO $0.00603
₿0.000000068
2.00 $105.92M
₿1.2K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.69M
₿67.17
$144.73M
₿1.64K
$105.92M
₿1.2K
Прогноз цены на Velo(velo)
420 STP Network  AWE $0.05373
₿0.00000060
-1.20 $104.44M
₿1.18K
$0.05473
₿0.00000061
$0.05355
₿0.00000060
$3.08M
₿38.16
$104.44M
₿1.18K
$104.44M
₿1.18K
Прогноз цены на STP Network(awe)
421 Baby Doge Coin  BABYDOGE $0.000000000584
₿0.0000000000000066
-2.47 $104.18M
₿1.18K
$0.0000000006
₿0.0000000000000067
$0.000000000582
₿0.0000000000000065
$3.46M
₿36.58
$245.25M
₿2.78K
$104.18M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
422 DigiByte  DGB $0.005718
₿0.000000064
-5.51 $103.47M
₿1.17K
$0.006052
₿0.000000067
$0.005701
₿0.000000064
$2.6M
₿29.28
$103.49M
₿1.17K
$103.47M
₿1.17K
Прогноз цены на DigiByte(dgb)
423 Turbo  TURBO $0.001499
₿0.000000017
-2.81 $103.46M
₿1.17K
$0.001544
₿0.000000017
$0.001493
₿0.000000016
$9.57M
₿108.93
$103.46M
₿1.17K
$103.46M
₿1.17K
Прогноз цены на Turbo(turbo)
428 Threshold Network  T $0.009114
₿0.00000010
-2.13 $101.66M
₿1.15K
$0.009387
₿0.00000010
$0.009095
₿0.00000010
$2.08M
₿23.61
$101.66M
₿1.15K
$101.66M
₿1.15K
Прогноз цены на Threshold Network(t)
437 Arkham  ARKM $0.1745
₿0.0000019
-1.88 $99.12M
₿1.12K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$20.31M
₿230.18
$174.35M
₿1.97K
$99.12M
₿1.12K
Прогноз цены на Arkham(arkm)
442 Zilliqa  ZIL $0.004954
₿0.000000056
0.01* $97.43M
₿1.11K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.28M
₿85.15
$100.81M
₿1.14K
$97.43M
₿1.11K
Прогноз цены на Zilliqa(zil)
443 Mog Coin  MOG $0.0000002467
₿0.0000000000027
-2.40 $96.19M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002461
₿0.0000000000027
$3.75M
₿39.92
$96.19M
₿1.09K
$96.19M
₿1.09K
Прогноз цены на Mog Coin(mog)
447 Astar  ASTR $0.01114
₿0.00000012
8.20 $94.66M
₿1.07K
$0.01117
₿0.00000012
$0.01016
₿0.00000011
$5.51M
₿55.62
$95.68M
₿1.08K
$94.66M
₿1.07K
Прогноз цены на Astar(astr)
448 Drift Protocol  DRIFT $0.1707
₿0.0000019
10.24 $94.65M
₿1.08K
$0.1716
₿0.0000019
$0.1534
₿0.0000017
$13.48M
₿150.47
$170.24M
₿1.95K
$94.65M
₿1.08K
Прогноз цены на Drift Protocol(drift)
449 ZetaChain  ZETA $0.07767
₿0.00000088
8.25 $94.6M
₿1.07K
$0.07765
₿0.00000087
$0.07106
₿0.00000079
$7.47M
₿83.5
$163.11M
₿1.85K
$94.6M
₿1.07K
Прогноз цены на ZetaChain(zeta)
451 DUSK Network  DUSK $0.1876
₿0.0000020
31.73 $93.62M
₿1.05K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$91.81M
₿1.03K
$93.62M
₿1.05K
$93.62M
₿1.05K
Прогноз цены на DUSK Network(dusk)
454 Nano  XNO $0.6959
₿0.0000077
-2.46 $92.61M
₿1.04K
$0.7256
₿0.0000081
$0.6814
₿0.0000076
$1.27M
₿6.28
$92.61M
₿1.04K
$92.61M
₿1.04K
Прогноз цены на Nano(xno)
457 Moca Network  MOCA $0.02324
₿0.00000026
3.56 $91.84M
₿1.03K
$0.0239
₿0.00000027
$0.0224
₿0.00000025
$4.62M
₿51.9
$206.52M
₿2.32K
$91.84M
₿1.03K
Прогноз цены на Moca Network(moca)
461 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.46 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
467 Venus  XVS $5.3
₿0.000059
-0.07 $88.8M
₿1.01K
$5.36
₿0.000060
$5.27
₿0.000059
$3.29M
₿33.59
$157.62M
₿1.79K
$88.8M
₿1.01K
Прогноз цены на Venus(xvs)
471 Shuffle  SHFL $0.2375
₿0.0000026
0.68 $87.84M
₿999.15
$0.2395
₿0.0000026
$0.2323
₿0.0000026
$306.36K
₿3.46
$224.56M
₿2.55K
$87.84M
₿999.15
Прогноз цены на Shuffle(shfl)
472 Proton  XPR $0.003089
₿0.000000035
0.27 $87.76M
₿996.15
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$988.51K
₿11.23
$96.97M
₿1.1K
$87.76M
₿996.15
Прогноз цены на Proton(xpr)
476 TempleDAO  TEMPLE $3.68
₿0.000041
0 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
478 Frax Share  FRAX $0.9405
₿0.000010
1.54 $87.04M
₿990.35
$1.05
₿0.000011
$0.9113
₿0.000010
$18.07M
₿205
$93.76M
₿1.07K
$87.04M
₿990.35
Прогноз цены на Frax Share(frax)
479 Kava  KAVA $0.07997
₿0.00000090
-1.06 $86.68M
₿980.75
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.28M
₿25.82
$86.68M
₿980.75
$86.68M
₿980.75
Прогноз цены на Kava(kava)
481 Axelar  AXL $0.07693
₿0.00000087
13.23 $85.3M
₿973.32
$0.08151
₿0.00000092
$0.06747
₿0.00000075
$23.45M
₿348.56
$94.56M
₿1.08K
$85.3M
₿973.32
Прогноз цены на Axelar(axl)
483 Siacoin  SC $0.001501
₿0.000000017
-1.26 $84.13M
₿954.95
$0.00153
₿0.000000017
$0.0015
₿0.000000016
$4.35M
₿47.86
$93.43M
₿1.06K
$84.13M
₿954.95
Прогноз цены на Siacoin(sc)
484 ORDI  ORDI $4
₿0.000045
-1.39 $84.12M
₿953.65
$4.1
₿0.000045
$3.99
₿0.000044
$9.82M
₿116.67
$84.12M
₿953.65
$84.12M
₿953.65
Прогноз цены на ORDI(ordi)
486 Holo  HOT $0.0004706
₿0.0000000053
-1.45 $83.55M
₿950.12
$0.0004806
₿0.0000000053
$0.0004698
₿0.0000000052
$2.91M
₿32.89
$83.55M
₿950.12
$83.55M
₿950.12
Прогноз цены на Holo(hot)
488 Qubic  QUBIC $0.0000006188
₿0.0000000000070
-3.75 $82.63M
₿935.37
$0.0000006437
₿0.0000000000072
$0.0000005931
₿0.0000000000066
$2.45M
₿26.87
$101.94M
₿1.15K
$82.63M
₿935.37
Прогноз цены на Qubic(qubic)
489 ViciCoin  VCNT $17.04
₿0.00019
-0.27 $82.39M
₿931.7
$17.1
₿0.00019
$16.98
₿0.00018
$48.07K
₿0.32
$170.78M
₿1.93K
$82.39M
₿931.7
Прогноз цены на ViciCoin(vcnt)
490 Blur  BLUR $0.03032
₿0.00000034
-3.49 $82.04M
₿929.11
$0.03147
₿0.00000035
$0.03021
₿0.00000034
$5.8M
₿65.47
$90.99M
₿1.03K
$82.04M
₿929.11
Прогноз цены на Blur(blur)
491 Pirate Chain  ARRR $0.4181
₿0.0000047
-1.13 $81.91M
₿934.75
$0.4319
₿0.0000048
$0.4174
₿0.0000046
$369.96K
₿5.32
$83.49M
₿952.79
$81.91M
₿934.75
Прогноз цены на Pirate Chain(arrr)
492 Sushi  SUSHI $0.2976
₿0.0000033
-2.43 $81.26M
₿920.04
$0.305
₿0.0000034
$0.2967
₿0.0000033
$6.43M
₿73.03
$85.62M
₿969.45
$81.26M
₿920.04
Прогноз цены на Sushi(sushi)
494 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.78 $79.46M
₿901.25
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$113.51K
₿1.3
$173.18M
₿1.96K
$79.46M
₿901.25
Прогноз цены на VVS Finance(vvs)
496 cat in a dogs world  MEW $0.0008909
₿0.000000010
-2.53 $79.01M
₿896.85
$0.0009241
₿0.000000010
$0.0008888
₿0.000000010
$9.46M
₿106.73
$79.01M
₿896.85
$79.01M
₿896.85
Прогноз цены на cat in a dogs world(mew)
497 Request  REQ $0.1061
₿0.0000011
-0.06 $78.99M
₿895.31
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.06M
₿12.26
$106.07M
₿1.2K
$78.99M
₿895.31
Прогноз цены на Request(req)
498 PayProtocol Paycoin  PCI $0.0772
₿0.00000087
-9.84 $78.94M
₿895.38
$0.09103
₿0.0000010
$0.07667
₿0.00000086
$2.25M
₿25.93
$146.68M
₿1.66K
$78.94M
₿895.38
Прогноз цены на PayProtocol Paycoin(pci)
499 MANTRA DAO  OM $0.06705
₿0.00000076
0.20 $78.9M
₿895.59
$0.06779
₿0.00000076
$0.06655
₿0.00000074
$20.04M
₿230.15
$117.19M
₿1.33K
$78.9M
₿895.59
Прогноз цены на MANTRA DAO(om)
501 cETH  CETH $58.85
₿0.00066
-1.02 $78.71M
₿891.5
$59.58
₿0.00066
$58.8
₿0.00066
$2.2
₿0
$78.71M
₿891.5
$78.71M
₿891.5
Прогноз цены на cETH(ceth)
507 VeThor  VTHO $0.0007924
₿0.0000000089
1.43 $77.31M
₿873.34
$0.0007954
₿0.0000000089
$0.0007706
₿0.0000000086
$1.65M
₿18.32
$77.33M
₿873.54
$77.31M
₿873.34
Прогноз цены на VeThor(vtho)
508 aelf  ELF $0.09412
₿0.0000010
-0.50 $76.84M
₿871.76
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$742.51K
₿8.38
$93.76M
₿1.06K
$76.84M
₿871.76
Прогноз цены на aelf(elf)
513 Venom  VENOM $0.03546
₿0.00000040
-2.09 $75.65M
₿858.24
$0.03627
₿0.00000040
$0.03537
₿0.00000039
$2.41M
₿27.18
$260.35M
₿2.95K
$75.65M
₿858.24
Прогноз цены на Venom(venom)
515 XYO Network  XYO $0.005427
₿0.000000061
-1.97 $75.59M
₿857.85
$0.005544
₿0.000000061
$0.005407
₿0.000000060
$4.45M
₿48.5
$75.59M
₿857.85
$75.59M
₿857.85
Прогноз цены на XYO Network(xyo)
518 Popcat  POPCAT $0.0767
₿0.00000086
-2.27 $75.16M
₿850.17
$0.0788
₿0.00000088
$0.0764
₿0.00000086
$8.48M
₿95.4
$75.16M
₿850.17
$75.16M
₿850.17
Прогноз цены на Popcat(popcat)
523 CoinEx Token  CET $0.02897
₿0.00000032
0.26 $74.31M
₿843
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$65.29K
₿0.75
$74.31M
₿843
$74.31M
₿843
Прогноз цены на CoinEx Token(cet)
525 GMX  GMX $7.15
₿0.000080
-2.32 $74.16M
₿840.03
$7.32
₿0.000081
$7.13
₿0.000080
$3.17M
₿37.73
$74.16M
₿840.03
$74.16M
₿840.03
Прогноз цены на GMX(gmx)
526 Verus Coin  VRSC $0.9282
₿0.000010
-2.75 $74.11M
₿840.59
$0.9544
₿0.000010
$0.8909
₿0.000010
$227.1
₿0
$74.11M
₿840.61
$74.11M
₿840.59
Прогноз цены на Verus Coin(vrsc)
531 Numeraire  NMR $9.16
₿0.00010
-2.80 $73.23M
₿830.96
$9.61
₿0.00010
$9.14
₿0.00010
$6.3M
₿71.17
$97.38M
₿1.11K
$73.23M
₿830.96
Прогноз цены на Numeraire(nmr)
532 IoTeX  IOTX $0.007733
₿0.000000087
-2.43 $73.01M
₿828.26
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.57M
₿17.81
$73.01M
₿828.26
$73.01M
₿828.26
Прогноз цены на IoTeX(iotx)
537 Puff The Dragon  PUFF $0.08
₿0.00000090
-0.05 $71.04M
₿806.13
$0.0802
₿0.00000090
$0.07973
₿0.00000089
$31.48K
₿0.36
$71.04M
₿806.13
$71.04M
₿806.13
Прогноз цены на Puff The Dragon(puff)
539 Celo  CELO $0.1176
₿0.0000013
0.28 $69.71M
₿792.43
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.99M
₿93.24
$117.71M
₿1.34K
$69.71M
₿792.43
Прогноз цены на Celo(celo)
540 Omni Network [Old]  OMNI $1.34
₿0.000016
8.68 $69.61M
₿815.42
$1.42
₿0.000016
$1.21
₿0.000013
$69.01K
₿0.8
$136.2M
₿1.6K
$69.61M
₿815.42
Прогноз цены на Omni Network [Old](omni)
541 Non-Playable Coin  NPC $0.008617
₿0.000000097
-4.72 $69.38M
₿787
$0.009131
₿0.00000010
$0.008617
₿0.000000097
$3.39M
₿38.13
$69.38M
₿787
$69.38M
₿787
Прогноз цены на Non-Playable Coin(npc)
542 Decentralized Social  DESO $6.57
₿0.000074
-0.16 $69.17M
₿784.87
$6.59
₿0.000074
$6.43
₿0.000072
$43.97K
₿0.5
$70.99M
₿805.46
$69.17M
₿784.87
Прогноз цены на Decentralized Social(deso)
546 Geodnet  GEOD $0.1548
₿0.0000017
-0.55 $67.92M
₿769.33
$0.1561
₿0.0000017
$0.1544
₿0.0000017
$201.46K
₿2.28
$151.17M
₿1.71K
$67.92M
₿769.33
Прогноз цены на Geodnet(geod)
548 Polymesh  POLYX $0.05466
₿0.00000061
-2.60 $67.79M
₿766.49
$0.05624
₿0.00000062
$0.05449
₿0.00000061
$1.02M
₿11.67
$67.79M
₿766.49
$67.79M
₿766.49
Прогноз цены на Polymesh(polyx)
555 Orca  ORCA $1.11
₿0.000012
3.58 $66.19M
₿752.46
$1.15
₿0.000012
$1.05
₿0.000011
$15.32M
₿103.24
$82.52M
₿938.11
$66.19M
₿752.46
Прогноз цены на Orca(orca)
561 Waves  WAVES $0.6514
₿0.0000073
-3.28 $65.08M
₿738.72
$0.6778
₿0.0000075
$0.6499
₿0.0000073
$4.62M
₿52.02
$65.08M
₿738.72
$65.08M
₿738.72
Прогноз цены на Waves(waves)
565 Memecoin  MEME $0.001044
₿0.000000011
-2.12 $64.46M
₿730.23
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$11.61M
₿98.43
$71.81M
₿813.59
$64.46M
₿730.23
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.04523
₿0.00000051
0.04 $63.74M
₿721.22
$0.04592
₿0.00000051
$0.04511
₿0.00000050
$849.49K
₿7.74
$88.4M
₿1K
$63.74M
₿721.22
Прогноз цены на Zignaly(zig)
571 AltLayer  ALT $0.01213
₿0.00000013
3.25 $63.02M
₿716.57
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.04M
₿171.31
$121.19M
₿1.38K
$63.02M
₿716.57
Прогноз цены на AltLayer(alt)
574 Compound Wrapped BTC  CWBTC $1,771.42
₿0.020
-1.43 $62.55M
₿709
$1,797.59
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.55M
₿709
$62.55M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Ankr  ANKR $0.006253
₿0.000000070
-2.03 $62.52M
₿708.65
$0.006382
₿0.000000071
$0.006214
₿0.000000069
$5.59M
₿65.86
$62.52M
₿708.65
$62.52M
₿708.65
Прогноз цены на Ankr(ankr)
577 Stargate Finance  STG $0.1673
₿0.0000019
-12.56 $62.36M
₿708.95
$0.1913
₿0.0000021
$0.1673
₿0.0000018
$11.69M
₿133.19
$105.74M
₿1.2K
$62.36M
₿708.95
Прогноз цены на Stargate Finance(stg)
578 Mask Network  MASK $0.6237
₿0.0000070
-0.63 $62.31M
₿704.06
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.94M
₿89.5
$62.31M
₿704.06
$62.31M
₿704.06
Прогноз цены на Mask Network(mask)
579 Casper Network  CSPR $0.004491
₿0.000000051
-2.20 $61.93M
₿705.14
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.6M
₿18.06
$64.12M
₿730.05
$61.93M
₿705.14
Прогноз цены на Casper Network(cspr)
580 UMA  UMA $0.6913
₿0.0000078
-2.45 $61.89M
₿702.04
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.74M
₿42.12
$88.06M
₿998.99
$61.89M
₿702.04
Прогноз цены на UMA(uma)
581 SKALE  SKL $0.01019
₿0.00000011
-2.87 $61.83M
₿697.69
$0.0105
₿0.00000011
$0.01009
₿0.00000011
$4.06M
₿46.39
$61.97M
₿699.31
$61.83M
₿697.69
Прогноз цены на SKALE(skl)
587 Victoria VR  VR $0.003595
₿0.000000040
0.12 $60.4M
₿684.99
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$740.55K
₿8.41
$60.4M
₿684.99
$60.4M
₿684.99
Прогноз цены на Victoria VR(vr)
588 Loopring  LRC $0.04844
₿0.00000054
-0.99 $60.35M
₿684.21
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.91M
₿44.14
$66.55M
₿754.44
$60.35M
₿684.21
Прогноз цены на Loopring(lrc)
589 SSV Network  SSV $4.1
₿0.000046
-1.30 $60.21M
₿680.83
$4.26
₿0.000047
$4.06
₿0.000045
$11.86M
₿139.36
$60.21M
₿680.83
$60.21M
₿680.83
Прогноз цены на SSV Network(ssv)
591 Chia  XCH $4.1
₿0.000046
-3.11 $59.94M
₿675.66
$4.35
₿0.000048
$4.05
₿0.000045
$3.96M
₿44.74
$135.26M
₿1.53K
$59.94M
₿675.66
Прогноз цены на Chia(xch)
594 USDX  USDX $0.5353
₿0.0000060
-1.46 $59.73M
₿677.14
$0.5441
₿0.0000060
$0.5344
₿0.0000060
$1.11K
₿0.01
$59.73M
₿677.14
$59.73M
₿677.14
Прогноз цены на USDX(usdx)
596 CHEX Token  CHEX $0.05972
₿0.00000067
-0.55 $59.66M
₿679.3
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$498.03K
₿5.66
$59.66M
₿679.3
$59.66M
₿679.3
Прогноз цены на CHEX Token(chex)
597 ICON  ICX $0.05482
₿0.00000061
-1.20 $59.52M
₿674.01
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.4M
₿15.89
$60.34M
₿683.3
$59.52M
₿674.01
Прогноз цены на ICON(icx)
598 Alchemy Pay  ACH $0.01196
₿0.00000013
-4.97 $59.14M
₿670.43
$0.01258
₿0.00000014
$0.01192
₿0.00000013
$17.02M
₿192.98
$119.63M
₿1.36K
$59.14M
₿670.43
Прогноз цены на Alchemy Pay(ach)
602 Biconomy  BICO $0.03883
₿0.00000043
-1.26 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.47M
₿37.73
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000011
0.03 $58.11M
₿658.62
$1
₿0.000011
$0.998
₿0.000011
$3.57M
₿40.46
$58.11M
₿658.62
$58.11M
₿658.62
606 API3  API3 $0.4135
₿0.0000046
0.73 $57.85M
₿652.7
$0.4197
₿0.0000047
$0.4081
₿0.0000045
$16.78M
₿192.23
$65.74M
₿741.69
$57.85M
₿652.7
Прогноз цены на API3(api3)
608 Ardor  ARDR $0.05761
₿0.00000065
-0.41 $57.44M
₿651.74
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.18M
₿13.98
$57.44M
₿651.74
$57.44M
₿651.74
Прогноз цены на Ardor(ardr)
610 Pundi X  PUNDIX $0.2218
₿0.0000025
0.03 $57.32M
₿650.56
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$1.92M
₿21.77
$57.32M
₿650.56
$57.32M
₿650.56
Прогноз цены на Pundi X(pundix)
611 Swell Ethereum  SWETH $3,255.8
₿0.036
-0.95 $56.9M
₿644.83
$3,292.83
₿0.036
$3,251.16
₿0.036
$42.92K
₿0.49
$56.9M
₿644.83
$56.9M
₿644.83
Прогноз цены на Swell Ethereum(sweth)
615 SOLO Coin  SOLO $0.142
₿0.0000016
2.96 $56.7M
₿645.68
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.5M
₿17.19
$56.7M
₿645.68
$56.7M
₿645.68
Прогноз цены на SOLO Coin(solo)
616 Enjin Coin  ENJ $0.02932
₿0.00000033
-4.07 $56.44M
₿639.28
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.57M
₿40.36
$57.45M
₿650.77
$56.44M
₿639.28
Прогноз цены на Enjin Coin(enj)
617 Status  SNT $0.01421
₿0.00000016
0.26 $56.3M
₿637.74
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.2M
₿10.46
$96.73M
₿1.1K
$56.3M
₿637.74
Прогноз цены на Status(snt)
622 Magic Internet Money  MIM $0.997
₿0.000011
-0.06 $55.45M
₿629.03
$1
₿0.000011
$0.9968
₿0.000011
$15.42K
₿0.17
$174.4M
₿1.98K
$55.45M
₿629.03
Прогноз цены на Magic Internet Money(mim)
625 BORA  BORA $0.04794
₿0.00000054
-6.34 $55.36M
₿629.33
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.19M
₿58.9
$57.91M
₿658.26
$55.36M
₿629.33
Прогноз цены на BORA(bora)
627 Ontology  ONT $0.05892
₿0.00000066
1.58 $55.15M
₿627.6
$0.05941
₿0.00000067
$0.05735
₿0.00000064
$4.19M
₿51.59
$59.03M
₿671.76
$55.15M
₿627.6
Прогноз цены на Ontology(ont)
628 Notcoin  NOT $0.0005539
₿0.0000000062
-1.25 $54.95M
₿621.57
$0.0005663
₿0.0000000063
$0.0005505
₿0.0000000062
$7.96M
₿90.13
$56.62M
₿640.47
$54.95M
₿621.57
Прогноз цены на Notcoin(not)
630 Tellor  TRB $19.9
₿0.00022
-0.89 $54.75M
₿620.36
$20.25
₿0.00022
$19.86
₿0.00022
$6.5M
₿79.73
$56.18M
₿636.52
$54.75M
₿620.36
Прогноз цены на Tellor(trb)
632 Snek  SNEK $0.0007299
₿0.0000000082
-2.14 $54.57M
₿618.69
$0.0007532
₿0.0000000084
$0.0007292
₿0.0000000082
$2.32M
₿26.13
$54.94M
₿622.8
$54.57M
₿618.69
Прогноз цены на Snek(snek)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀