Страница результатов 3 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Nervos Network CKB	$0.002426 ₿0.000000027	-2.37	$116.79M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.2M ₿59.21	$118.63M ₿1.34K	$116.79M ₿1.32K
394	Core CORE	$0.1111 ₿0.0000012	-4.10	$116.08M ₿1.31K	$0.1161 ₿0.0000013	$0.1112 ₿0.0000012	$5.31M ₿60.09	$233.56M ₿2.64K	$116.08M ₿1.31K
395	yearn.finance YFI	$3,301.56 ₿0.037	-1.31	$115.94M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.37M ₿94.61	$121.14M ₿1.37K	$115.94M ₿1.31K
400	CoW Protocol COW	$0.204 ₿0.0000023	-3.90	$113.82M ₿1.29K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.23M ₿70.29	$204.4M ₿2.31K	$113.82M ₿1.29K
404	KUB Coin KUB	$1.25 ₿0.000014	-0.41	$111.12M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$385.33K ₿4.48	$137.57M ₿1.55K	$111.12M ₿1.26K
405	Mina Protocol MINA	$0.08672 ₿0.00000098	-3.56	$110.5M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.42M ₿106.15	$110.5M ₿1.25K	$110.5M ₿1.25K
407	Ravencoin RVN	$0.006833 ₿0.000000077	0.18	$109.65M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.6M ₿51.44	$109.66M ₿1.24K	$109.65M ₿1.24K
411	Open Campus EDU	$0.1316 ₿0.0000014	-14.23	$108.21M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.83M ₿116.51	$131.66M ₿1.49K	$108.21M ₿1.23K
413	Velo VELO	$0.006095 ₿0.000000068	2.59	$107.13M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.9M ₿78.13	$146.39M ₿1.65K	$107.13M ₿1.21K
414	AIOZ Network AIOZ	$0.08718 ₿0.00000098	-1.38	$107.05M ₿1.21K	$0.09007 ₿0.0000010	$0.08724 ₿0.00000098	$3.75M ₿42.31	$107.47M ₿1.21K	$107.05M ₿1.21K
417	0x ZRX	$0.125 ₿0.0000014	-5.47	$106.16M ₿1.2K	$0.1322 ₿0.0000014	$0.1251 ₿0.0000014	$9.3M ₿105.09	$125.13M ₿1.41K	$106.16M ₿1.2K
418	Ronin RON	$0.143 ₿0.0000016	-7.24	$104.59M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.25M ₿69.86	$143.46M ₿1.62K	$104.59M ₿1.18K
419	Baby Doge Coin BABYDOGE	$0.000000000581 ₿0.0000000000000065	-2.94	$103.7M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.58M ₿40.36	$244.12M ₿2.76K	$103.7M ₿1.17K
420	DigiByte DGB	$0.00571 ₿0.000000064	-1.98	$103.43M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.2M ₿24.8	$103.46M ₿1.17K	$103.43M ₿1.17K
421	STP Network AWE	$0.0533 ₿0.00000060	-1.84	$103.33M ₿1.17K	$0.05464 ₿0.00000061	$0.05332 ₿0.00000060	$2.89M ₿32.63	$103.33M ₿1.17K	$103.33M ₿1.17K
426	Turbo TURBO	$0.001485 ₿0.000000016	-3.51	$102.48M ₿1.16K	$0.001539 ₿0.000000017	$0.001486 ₿0.000000016	$10.57M ₿119.29	$102.48M ₿1.16K	$102.48M ₿1.16K
430	Axelar AXL	$0.09163 ₿0.0000010	32.88	$101.68M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.55M ₿1.07K	$112.72M ₿1.29K	$101.68M ₿1.17K
431	Threshold Network T	$0.009044 ₿0.00000010	-3.42	$100.88M ₿1.14K	$0.009387 ₿0.00000010	$0.009043 ₿0.00000010	$2.22M ₿25.36	$100.88M ₿1.14K	$100.88M ₿1.14K
440	Arkham ARKM	$0.1733 ₿0.0000019	-2.35	$98.55M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.95M ₿258.67	$173.35M ₿1.96K	$98.55M ₿1.11K
444	Zilliqa ZIL	$0.004892 ₿0.000000055	-2.39	$96.34M ₿1.09K	$0.005032 ₿0.000000056	$0.004893 ₿0.000000055	$8.11M ₿84.84	$99.68M ₿1.13K	$96.34M ₿1.09K
448	Moca Network MOCA	$0.02392 ₿0.00000027	5.18	$94.88M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$6.81M ₿123.33	$213.38M ₿2.39K	$94.88M ₿1.06K
449	Mog Coin MOG	$0.000000242 ₿0.0000000000027	-3.99	$94.57M ₿1.07K	$0.0000002521 ₿0.0000000000028	$0.0000002423 ₿0.0000000000027	$4.03M ₿45.52	$94.57M ₿1.07K	$94.57M ₿1.07K
453	Astar ASTR	$0.01088 ₿0.00000012	5.61	$92.85M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.82M ₿88.1	$93.86M ₿1.06K	$92.85M ₿1.05K
454	Nano XNO	$0.6943 ₿0.0000078	-1.26	$92.55M ₿1.04K	$0.7038 ₿0.0000078	$0.6814 ₿0.0000076	$776.49K ₿8.82	$92.55M ₿1.04K	$92.55M ₿1.04K
455	Drift Protocol DRIFT	$0.1662 ₿0.0000018	6.15	$92.51M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.31M ₿138.78	$166.4M ₿1.89K	$92.51M ₿1.05K
458	ZetaChain ZETA	$0.0751 ₿0.00000084	4.11	$91.49M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.92M ₿100.52	$157.74M ₿1.79K	$91.49M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1777 ₿0.0000020	30.10	$89.96M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.09M ₿1.09K	$89.96M ₿1.02K	$89.96M ₿1.02K
471	Venus XVS	$5.29 ₿0.000059	-0.98	$88.53M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.3	$157.15M ₿1.77K	$88.53M ₿999.13
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003059 ₿0.000000034	-0.73	$87M ₿982.19	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$963.77K ₿10.85	$96.12M ₿1.09K	$87M ₿982.19
477	Shuffle SHFL	$0.2336 ₿0.0000026	-0.57	$86.45M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$294.12K ₿3.32	$220.98M ₿2.5K	$86.45M ₿976.03
478	Kava KAVA	$0.07968 ₿0.00000090	-2.08	$86.35M ₿975.13	$0.0814 ₿0.00000091	$0.07967 ₿0.00000089	$2.73M ₿27.73	$86.35M ₿975.13	$86.35M ₿975.13
481	Siacoin SC	$0.00151 ₿0.000000017	-0.74	$84.64M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.27	$94M ₿1.06K	$84.64M ₿954.39
484	Holo HOT	$0.0004667 ₿0.0000000052	-2.47	$82.82M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.23M ₿36.39	$82.82M ₿934.61	$82.82M ₿934.61
485	ORDI ORDI	$3.93 ₿0.000044	-3.64	$82.59M ₿933.59	$4.08 ₿0.000045	$3.94 ₿0.000044	$10.02M ₿113.29	$82.59M ₿933.59	$82.59M ₿933.59
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.13	$82.24M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$52.69K ₿0.68	$170.49M ₿1.92K	$82.24M ₿926.58
488	Qubic QUBIC	$0.0000006122 ₿0.0000000000069	-3.07	$81.44M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.13	$100.47M ₿1.14K	$81.44M ₿920.01
490	Sushi SUSHI	$0.2963 ₿0.0000033	-2.51	$80.9M ₿913.69	$0.3039 ₿0.0000034	$0.2964 ₿0.0000033	$7.02M ₿77.83	$85.25M ₿962.77	$80.9M ₿913.69
491	Pirate Chain ARRR	$0.4114 ₿0.0000046	-2.93	$80.84M ₿912.59	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$476.41K ₿5.38	$82.4M ₿930.2	$80.84M ₿912.59
492	Blur BLUR	$0.02973 ₿0.00000033	-4.62	$80.48M ₿910.9	$0.03122 ₿0.00000034	$0.02977 ₿0.00000033	$8.19M ₿92.02	$89.25M ₿1.01K	$80.48M ₿910.9
493	Frax Share FRAX	$0.8633 ₿0.0000097	-8.67	$80.25M ₿904.43	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.97M ₿203.29	$86.45M ₿974.23	$80.25M ₿904.43
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.51	$79.63M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.95K ₿1.47	$173.54M ₿1.96K	$79.63M ₿900.59
495	PayProtocol Paycoin PCI	$0.07743 ₿0.00000087	-10.27	$78.96M ₿895.69	$0.08629 ₿0.00000097	$0.07578 ₿0.00000085	$1.25M ₿19.29	$146.71M ₿1.66K	$78.96M ₿895.69
496	cat in a dogs world MEW	$0.0008873 ₿0.000000010	-3.14	$78.87M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.01M ₿123.46	$78.87M ₿890.65	$78.87M ₿890.65
498	cETH CETH	$58.74 ₿0.00066	-1.09	$78.67M ₿887.79	$59.58 ₿0.00066	$58.75 ₿0.00066	$2.2 ₿0	$78.67M ₿887.79	$78.67M ₿887.79
499	Request REQ	$0.1055 ₿0.0000011	0.18	$78.64M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.91	$105.59M ₿1.2K	$78.64M ₿889.86
504	MANTRA DAO OM	$0.06594 ₿0.00000074	-1.73	$77.74M ₿878.92	$0.06787 ₿0.00000076	$0.06599 ₿0.00000074	$20.64M ₿233.41	$115.46M ₿1.31K	$77.74M ₿878.92
506	aelf ELF	$0.09506 ₿0.0000010	0.34	$77.13M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.28M ₿13.49	$94.12M ₿1.07K	$77.13M ₿872.98
508	VeThor VTHO	$0.0007829 ₿0.0000000088	0.04	$76.6M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.91M ₿21.53	$76.62M ₿865.17	$76.6M ₿864.93
515	XYO Network XYO	$0.005408 ₿0.000000061	-0.91	$75.35M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.29M ₿59.75	$75.35M ₿850.29	$75.35M ₿850.29
518	Venom VENOM	$0.03515 ₿0.00000039	-2.19	$74.98M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$258.03M ₿2.91K	$74.98M ₿846.03
519	CoinEx Token CET	$0.02917 ₿0.00000032	1.01	$74.84M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.84M ₿844.74	$74.84M ₿844.74
522	Popcat POPCAT	$0.07596 ₿0.00000085	-2.92	$74.43M ₿840.32	$0.07826 ₿0.00000087	$0.07592 ₿0.00000085	$9.21M ₿104.07	$74.43M ₿840.32	$74.43M ₿840.32
523	Verus Coin VRSC	$0.9311 ₿0.000010	0.90	$74.36M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$404.38 ₿0	$74.36M ₿832.72	$74.36M ₿832.72
525	GMX GMX	$7.1 ₿0.000080	-2.24	$73.75M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.34M ₿37.54	$73.75M ₿833.17	$73.75M ₿833.17
527	Numeraire NMR	$9.19 ₿0.00010	-3.27	$73.58M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.31M ₿61.89	$97.85M ₿1.11K	$73.58M ₿832.21
531	IoTeX IOTX	$0.007709 ₿0.000000087	-2.82	$72.81M ₿820.44	$0.007933 ₿0.000000088	$0.007698 ₿0.000000086	$1.84M ₿20.63	$72.81M ₿820.44	$72.81M ₿820.44
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.13	$71.03M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.81K ₿0.31	$71.03M ₿801.99	$71.03M ₿801.99
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.91	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.56K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
546	Celo CELO	$0.1145 ₿0.0000012	-2.32	$67.84M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.1M ₿104.31	$114.56M ₿1.3K	$67.84M ₿769.84
549	Non-Playable Coin NPC	$0.008395 ₿0.000000094	-6.74	$67.58M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.92M ₿44.94	$67.58M ₿763.64	$67.58M ₿763.64
552	Geodnet GEOD	$0.1522 ₿0.0000017	-1.79	$66.8M ₿755.85	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$287.45K ₿3.07	$148.68M ₿1.68K	$66.8M ₿755.85
554	Polymesh POLYX	$0.05372 ₿0.00000061	-3.51	$66.63M ₿761.32	$0.05568 ₿0.00000062	$0.05372 ₿0.00000060	$1.02M ₿18	$66.63M ₿761.32	$66.63M ₿761.32
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.65	$66.56M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$144.38K ₿1.63	$130.22M ₿1.48K	$66.56M ₿756.98
561	Orca ORCA	$1.08 ₿0.000012	1.48	$65.11M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.22M ₿108.86	$81.18M ₿917.72	$65.11M ₿736.1
563	Waves WAVES	$0.6498 ₿0.0000073	-2.98	$65.03M ₿734.25	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.07M ₿57.22	$65.03M ₿734.25	$65.03M ₿734.25
568	Memecoin MEME	$0.001027 ₿0.000000011	-4.23	$63.66M ₿719.38	$0.001081 ₿0.000000012	$0.001027 ₿0.000000011	$12.28M ₿103.15	$70.93M ₿801.5	$63.66M ₿719.38
569	Zignaly ZIG	$0.0451 ₿0.00000051	-1.78	$63.49M ₿717.29	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$912.29K ₿10.28	$88.05M ₿994.74	$63.49M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,777.73 ₿0.020	-0.88	$62.79M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
575	Mask Network MASK	$0.6238 ₿0.0000070	-0.44	$62.3M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.39M ₿105.23	$62.3M ₿701.59	$62.3M ₿701.59
576	Casper Network CSPR	$0.004478 ₿0.000000050	-0.29	$61.83M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$64.01M ₿722.17	$61.83M ₿697.52
577	Ankr ANKR	$0.006175 ₿0.000000069	-2.51	$61.82M ₿698.01	$0.006345 ₿0.000000071	$0.006178 ₿0.000000069	$3.72M ₿41.91	$61.82M ₿698.01	$61.82M ₿698.01
582	Stargate Finance STG	$0.1644 ₿0.0000018	-9.00	$61.23M ₿693.75	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$10.34M ₿112.61	$103.82M ₿1.18K	$61.23M ₿693.75
584	AltLayer ALT	$0.01167 ₿0.00000013	-2.24	$60.84M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.69M ₿176.43	$117M ₿1.33K	$60.84M ₿690.73
585	UMA UMA	$0.6775 ₿0.0000076	-4.00	$60.7M ₿684.51	$0.7062 ₿0.0000079	$0.6775 ₿0.0000076	$4.35M ₿48.04	$86.38M ₿974.04	$60.7M ₿684.51
586	Chia XCH	$4.14 ₿0.000046	-2.68	$60.44M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.16M ₿47.1	$136.38M ₿1.54K	$60.44M ₿682.86
587	Victoria VR VR	$0.003597 ₿0.000000040	-0.09	$60.44M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.64K ₿8.48	$60.44M ₿682.28	$60.44M ₿682.28
588	SKALE SKL	$0.009958 ₿0.00000011	-3.59	$60.41M ₿681.68	$0.01032 ₿0.00000011	$0.009961 ₿0.00000011	$4.81M ₿54.39	$60.55M ₿683.26	$60.41M ₿681.68
592	USDX USDX	$0.5368 ₿0.0000060	-1.18	$59.97M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$541.25 ₿0.01	$59.97M ₿677.44	$59.97M ₿677.44
594	ICON ICX	$0.05466 ₿0.00000061	-1.78	$59.48M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.02M ₿11.6	$60.3M ₿681.23	$59.48M ₿671.96
595	CHEX Token CHEX	$0.05935 ₿0.00000067	-0.94	$59.3M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.35K ₿5.64	$59.3M ₿668.98	$59.3M ₿668.98
598	Loopring LRC	$0.04728 ₿0.00000053	-3.77	$58.97M ₿667.02	$0.04916 ₿0.00000055	$0.04734 ₿0.00000053	$4.33M ₿48.8	$65.02M ₿735.48	$58.97M ₿667.02
600	Biconomy BICO	$0.03797 ₿0.00000042	-3.85	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03795 ₿0.00000042	$3.63M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.02	$58.1M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.44M ₿38.97	$58.1M ₿655.89	$58.1M ₿655.89
604	Alchemy Pay ACH	$0.01173 ₿0.00000013	-6.11	$57.95M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.08M ₿213.32	$117.22M ₿1.32K	$57.95M ₿653.02
605	Auction AUCTION	$8.95 ₿0.000093	78.00	$57.91M ₿665.33	$8.5 ₿0.000094	$5 ₿0.000055	$293.14M ₿2.93K	$62.4M ₿717	$57.91M ₿665.33
607	SSV Network SSV	$3.94 ₿0.000044	-4.50	$57.84M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.1M ₿138.96	$57.84M ₿652.13	$57.84M ₿652.13
609	Ardor ARDR	$0.05757 ₿0.00000065	-0.10	$57.48M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿12.06	$57.48M ₿648.98	$57.48M ₿648.98
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.39	$57.14M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.14M ₿645.08	$57.14M ₿645.08
611	API3 API3	$0.4069 ₿0.0000046	-1.54	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4066 ₿0.0000045	$16.49M ₿172.83	$64.77M ₿734.64	$57M ₿646.5
612	Pundi X PUNDIX	$0.22 ₿0.0000024	-1.26	$56.92M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.92M ₿644.24	$56.92M ₿644.24
613	Swell Ethereum SWETH	$3,249.16 ₿0.036	-1.01	$56.79M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.13K ₿0.46	$56.79M ₿641.84	$56.79M ₿641.84
617	Status SNT	$0.01419 ₿0.00000016	0.38	$56.24M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.64M ₿1.09K	$56.24M ₿634.41
618	Enjin Coin ENJ	$0.02897 ₿0.00000032	-4.82	$55.77M ₿630.94	$0.03043 ₿0.00000034	$0.02896 ₿0.00000032	$3.68M ₿41.52	$56.77M ₿642.27	$55.77M ₿630.94
623	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.05	$55.5M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$990.08 ₿0.01	$174.55M ₿1.97K	$55.5M ₿626.51
627	BORA BORA	$0.04759 ₿0.00000053	-7.01	$54.88M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.9M ₿55.55	$57.41M ₿649.68	$54.88M ₿621.13
628	Binance USD BUSD	$0.9983 ₿0.000011	0.01*	$54.56M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.28M ₿37.07	$54.56M ₿615.99	$54.56M ₿615.99
630	Tellor TRB	$19.73 ₿0.00022	-2.30	$54.38M ₿614.51	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.56M ₿90.64	$55.8M ₿630.52	$54.38M ₿614.51
633	Ontology ONT	$0.05766 ₿0.00000065	-0.49	$53.97M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.48M ₿51.29	$57.77M ₿656.02	$53.97M ₿612.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}