$3.44T
Capitalização total de mercado
$63.03B
Volume total
BTC 61.36%     ETH 8.91%
Dominância

Página de Resultados 3 para Principais criptomoedas Haqq Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Basic Attention Token  BAT $0.1343
₿0.0000044
1.21 $201.1M
₿6.64K
$0.1351
₿0.0000047
$0.132
₿0.0000044
$8.11M
₿1.23K
$201.68M
₿6.67K
$201.1M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 EURC  EURC $1.14
₿0.000015
0.02 $200.04M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$13.56M
₿24.04
$200.04M
₿765.5
$200.04M
₿765.5
Previsão de Preço do EURC(eurc)
295 IoTeX  IOTX $0.02116
₿0.0000011
-0.45 $199.87M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$9.33M
₿697.64
$199.87M
₿10.71K
$199.87M
₿10.65K
Previsão de Preço do IoTeX(iotx)
297 ZKsync  ZK $0.05405
₿0.0000055
-0.58 $198.8M
$0.05461
$0.05249
$20.75M
$1.14B
$198.8M
Previsão de Preço do ZKsync(zk)
299 Verus Coin  VRSC $2.51
₿0.000016
-0.52 $201.02M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$1.45K
₿0.22
$201.03M
₿1.39K
$201.02M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 SwissBorg  BORG $0.1999
₿0.0000036
1.46 $196.44M
₿3.62K
$0.2012
₿0.0000038
$0.192
₿0.0000035
$102.13K
₿25.58
$196.44M
₿3.62K
$196.44M
₿3.62K
Previsão de Preço do SwissBorg(borg)
301 Gas  GAS $2.99
₿0.000093
0.68 $194.83M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.33M
₿233.74
$194.83M
₿6.04K
$194.83M
₿6.04K
Previsão de Preço do Gas(gas)
305 CHEX Token  CHEX $0.1932
₿0.0000036
1.13 $193.24M
₿3.61K
$0.1937
₿0.0000036
$0.1863
₿0.0000033
$1.24M
₿29.36
$193.24M
₿3.61K
$193.24M
₿3.61K
Previsão de Preço do CHEX Token(chex)
306 VeThor  VTHO $0.002132
₿0.000000056
1.12 $192.66M
₿4.2K
$0.002149
₿0.000000057
$0.002092
₿0.000000055
$2.42M
₿47.93
$192.76M
$192.66M
₿4.2K
Previsão de Preço do VeThor(vtho)
308 Wrapped Beacon ETH  WBETH $2,714.5
₿0.052
0.54 $192.56M
₿3.71K
$2,718.36
₿0.053
$2,678.33
₿0.052
$7.16M
₿91.01
$192.56M
₿3.71K
$192.56M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
311 Nervos Network  CKB $0.004079
₿0.00000052
0.73 $190.49M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$6.41M
₿4.81K
$193.59M
₿23.65K
$190.49M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
313 OriginTrail  TRAC $0.3737
₿0.000016
-2.67 $186.79M
₿6.61K
$0.3849
₿0.000016
$0.3739
₿0.000015
$2.29M
₿71.98
$186.96M
₿8.19K
$186.79M
₿6.61K
Previsão de Preço do OriginTrail(trac)
314 ZetaChain  ZETA $0.2128
₿0.000024
0.75 $186.94M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.47M
₿599.93
$447.34M
₿51.2K
$186.94M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
315 Siacoin  SC $0.003295
₿0.00000013
1.01 $184.69M
₿7.7K
$0.003303
₿0.00000013
$0.003242
₿0.00000013
$4.69M
₿107.11
$199.9M
₿7.7K
$184.69M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 Snek  SNEK $0.002459
₿0.000000016
-4.91 $183.13M
₿1.18K
$0.00259
₿0.000000017
$0.002437
₿0.000000015
$1.58M
₿18.49
$185.1M
₿1.22K
$183.13M
₿1.18K
Previsão de Preço do Snek(snek)
317 Celo  CELO $0.3194
₿0.000015
2.72 $183.35M
₿8.11K
$0.3202
₿0.000016
$0.3091
₿0.000015
$11.92M
₿367.79
$319.8M
₿15.2K
$183.35M
₿8.11K
Previsão de Preço do Celo(celo)
318 CoW Protocol  COW $0.3787
₿0.0000034
0.78 $181.23M
₿761.43
$0.3795
₿0.0000036
$0.3665
₿0.0000034
$14.7M
₿3.2
$379.12M
₿3.5K
$181.23M
₿761.43
Previsão de Preço do CoW Protocol(cow)
319 ORDI  ORDI $8.56
₿0.0010
0.44 $179.83M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$34.44M
₿4.63K
$179.83M
₿21.06K
$179.83M
₿21.06K
Previsão de Preço do ORDI(ordi)
322 Casper Network  CSPR $0.01359
₿0.00000051
2.16 $178.85M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$8.81M
₿169.71
$185.16M
₿6.48K
$178.85M
₿6.18K
Previsão de Preço do Casper Network(cspr)
323 Wemix Token  WEMIX $0.4207
₿0.000028
1.89 $177.57M
₿10.28K
$0.4225
₿0.000030
$0.4096
₿0.000028
$1.89M
₿115.52
$227.89M
₿27.64K
$177.57M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
324 yearn.finance  YFI $5,250.24
₿0.12
-0.20 $177.6M
₿3.99K
$5,260.71
₿0.12
$5,177.01
₿0.11
$10.58M
₿614.29
$192.58M
₿4.39K
$177.6M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
325 Stargate Finance  STG $0.1813
₿0.000010
-0.04 $176.18M
₿2.18K
$0.1817
₿0.000011
$0.1801
₿0.000010
$3.96M
₿270.9
$181.35M
₿10.68K
$176.18M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
327 Mask Network  MASK $1.75
₿0.000068
-5.86 $175M
₿6.59K
$1.92
₿0.000071
$1.73
₿0.000068
$222.73M
₿1.02K
$175M
₿6.86K
$175M
₿6.59K
Previsão de Preço do Mask Network(mask)
328 Harmony  ONE $0.01187
₿0.00000039
1.49 $174.06M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.18M
₿166.41
$174.11M
₿5.17K
$174.06M
₿4.84K
Previsão de Preço do Harmony(one)
329 Tribe  TRIBE $0.3812
₿0.0000070
-6.36 $173.48M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$104.22K
₿1.5
$381.27M
₿7.03K
$173.48M
₿3.2K
Previsão de Preço do Tribe(tribe)
330 Qubic  QUBIC $0.000001439
₿0.000000000089
0.50 $173.09M
₿0
$0.000001439
₿0.000000000092
$0.00000141
₿0.000000000087
$1.04M
₿23.81
$210.82M
$173.09M
₿0
Previsão de Preço do Qubic(qubic)
333 Holo  HOT $0.0009669
₿0.000000043
-0.50 $171.76M
₿7.76K
$0.0009718
₿0.000000045
$0.0009483
₿0.000000043
$5M
₿204.56
$171.76M
₿7.76K
$171.76M
₿7.76K
Previsão de Preço do Holo(hot)
334 Diverge Loop  DLC $0.1917
₿0.0000022
-20.03 $170.68M
₿211.56
$0.2735
₿0.0000022
$0.1708
₿0.0000021
$142.49K
₿1.16
$191.77M
₿2.2K
$170.68M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
337 Echelon Prime  PRIME $2.77
₿0.00033
1.15 $169.87M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$1.89M
₿124.64
$308.07M
₿37.4K
$169.87M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
338 aelf  ELF $0.2222
₿0.0000088
0.44 $167.78M
₿6.45K
$0.2223
₿0.0000091
$0.2211
₿0.0000088
$3.78M
₿92.01
$221.4M
₿8.83K
$167.78M
₿6.45K
Previsão de Preço do aelf(elf)
339 CoinEx Token  CET $0.06249
₿0.00000055
-0.03 $166.93M
₿1.61K
$0.06259
₿0.00000055
$0.06237
₿0.00000053
$264.15K
₿1.51
$166.93M
₿112.18
$166.93M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
341 Horizen  ZEN $10.31
₿0.00016
1.98 $165.67M
₿2.44K
$10.36
₿0.00016
$10.01
₿0.00016
$8.99M
₿215.31
$165.73M
₿2.44K
$165.67M
₿2.44K
Previsão de Preço do Horizen(zen)
342 Chia  XCH $11.24
₿0.00053
2.39 $164.41M
₿5.46K
$11.28
₿0.00054
$10.94
₿0.00052
$6.61M
₿357.21
$370.98M
₿16.65K
$164.41M
₿5.46K
Previsão de Preço do Chia(xch)
343 Polymesh  POLYX $0.1406
₿0.0000072
0.09 $164.45M
₿7.53K
$0.141
₿0.0000078
$0.1373
₿0.0000071
$1.93M
₿667.48
$164.45M
₿7.53K
$164.45M
₿7.53K
Previsão de Preço do Polymesh(polyx)
344 ICON  ICX $0.1538
₿0.0000045
-1.17 $164.21M
₿4.47K
$0.1582
₿0.0000047
$0.152
₿0.0000045
$8.18M
₿69.6
$166.36M
₿4.52K
$164.21M
₿4.47K
Previsão de Preço do ICON(icx)
345 Ankr  ANKR $0.01625
₿0.00000084
0.55 $162.74M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$8.75M
₿551.09
$162.74M
₿8.45K
$162.74M
₿8.45K
Previsão de Preço do Ankr(ankr)
346 GMX  GMX $15.98
₿0.00054
-1.39 $162.57M
₿5.15K
$16.22
₿0.00056
$15.64
₿0.00054
$10.19M
₿345.74
$162.57M
₿5.15K
$162.57M
₿5.15K
Previsão de Preço do GMX(gmx)
349 DigiByte  DGB $0.00911
₿0.00000022
0.81 $161.51M
₿3.85K
$0.009155
₿0.00000023
$0.00896
₿0.00000022
$1.99M
₿165.21
$161.6M
₿4.78K
$161.51M
₿3.85K
Previsão de Preço do DigiByte(dgb)
352 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $157.31M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$5.93M
₿330.85
$157.31M
₿2.1K
$157.31M
₿2.1K
353 Instadapp  FLUID $3.96
₿0.000028
0.41 $156.08M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$726.08K
₿0.61
$395.77M
₿2.85K
$156.08M
₿512.01
Previsão de Preço do Instadapp(fluid)
354 EthereumPoW  ETHW $1.45
₿0.000074
2.04 $156.36M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$7.31M
₿377.55
$156.36M
₿8.04K
$156.36M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
355 Kinesis Gold  KAU $106.74
₿0.0011
-0.01* $153.18M
₿1.53K
$107.23
₿0.0011
$106.07
₿0.0010
$3.25M
₿9.1
$153.18M
$153.18M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
356 NXM  NXM $59.17
₿0.0010
0.83 $152.07M
₿4.21K
$59.19
₿0.0010
$58.19
₿0.0010
$0
₿0
$152.07M
₿4.21K
$152.07M
₿4.21K
Previsão de Preço do NXM(nxm)
357 Euler  EUL $8.12
₿0.000083
0.54 $151.73M
₿1.57K
$8.12
₿0.000085
$7.96
₿0.000080
$2.01M
₿5.43
$220.73M
₿2.28K
$151.73M
₿1.57K
Previsão de Preço do Euler(eul)
358 Zano  ZANO $10.25
₿0.000052
1.65 $151.69M
₿740.27
$10.37
₿0.000052
$10.02
₿0.000050
$1.34M
₿1.57
$151.74M
$151.69M
₿740.27
Previsão de Preço do Zano(zano)
360 Drift Protocol  DRIFT $0.4953
0.28 $150.06M
$0.4955
$0.4814
$20.8M
$495.34M
$150.06M
Previsão de Preço do Drift Protocol(drift)
362 XYO Network  XYO $0.01073
₿0.00000014
2.72 $149.63M
₿2.03K
$0.01081
₿0.00000015
$0.01039
₿0.00000014
$9.72M
₿32.02
$149.63M
₿2.03K
$149.63M
₿2.03K
Previsão de Preço do XYO Network(xyo)
363 Threshold Network  T $0.01462
₿0.00000067
-0.61 $148.13M
₿6.56K
$0.01475
₿0.00000072
$0.01447
₿0.00000067
$3.16M
₿595.3
$163.13M
₿7.5K
$148.13M
₿6.56K
Previsão de Preço do Threshold Network(t)
364 Purr  PURR $0.2469
13.57 $147.47M
$0.2515
$0.2173
$15.3M
$147.47M
$147.47M
Previsão de Preço do Purr(purr)
365 WOO Network  WOO $0.07684
₿0.0000058
0.57 $147.11M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$6.86M
₿352.03
$170.2M
₿13.1K
$147.11M
₿10.85K
Previsão de Preço do WOO Network(woo)
367 GMT  GMT $0.05063
₿0.0000042
0.07 $145.85M
₿8.25K
$0.0508
₿0.0000046
$0.04935
₿0.0000041
$12.82M
₿2.37K
$258.91M
₿22.95K
$145.85M
₿8.25K
Previsão de Preço do GMT(gmt)
369 Osmosis  OSMO $0.1986
₿0.000018
-0.65 $145.28M
₿11.95K
$0.2002
₿0.000018
$0.1955
₿0.000018
$4.35M
₿374.07
$198.12M
₿18.24K
$145.28M
₿11.95K
Previsão de Preço do Osmosis(osmo)
371 Orca  ORCA $2.4
₿0.000044
1.24 $143.95M
₿2.23K
$2.4
₿0.000048
$2.33
₿0.000044
$10.79M
₿47.88
$180.07M
₿4.47K
$143.95M
₿2.23K
Previsão de Preço do Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
0.09 $141.41M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$6.79K
₿8.53
$141.41M
₿2K
$141.41M
₿2K
374 Kadena  KDA $0.4457
₿0.000017
-0.23 $141.47M
₿4.76K
$0.4478
₿0.000018
$0.4332
₿0.000017
$2.39M
₿157.38
$142.8M
₿17.6K
$141.47M
₿4.76K
Previsão de Preço do Kadena(kda)
375 Enjin Coin  ENJ $0.07629
₿0.0000063
0.66 $141.03M
₿9.11K
$0.07637
₿0.0000067
$0.07414
₿0.0000062
$8.31M
₿558.31
$145.04M
₿11.38K
$141.03M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
377 Kinesis Silver  KAG $36.15
₿0.00041
-1.46 $138.1M
₿1.45K
$36.85
₿0.00041
$35.64
₿0.00039
$268.54K
₿6.66
$138.1M
$138.1M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
378 Acet Token  ACT $0.07968
₿0.00000036
16.28 $135.74M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$736.83K
₿3.17
$177.1M
₿810.79
$135.74M
₿787.63
Previsão de Preço do Acet Token(act)
382 Nano  XNO $1
₿0.000020
-2.47 $133.37M
₿2.72K
$1.03
₿0.000021
$0.9903
₿0.000020
$839.51K
₿53.42
$133.37M
₿2.72K
$133.37M
₿2.72K
Previsão de Preço do Nano(xno)
383 Tellor  TRB $49.1
₿0.0012
-2.64 $131.39M
₿3.12K
$50.43
₿0.0012
$47.51
₿0.0012
$108M
₿418.83
$135.42M
₿3.16K
$131.39M
₿3.12K
Previsão de Preço do Tellor(trb)
384 World Mobile Token  WMTX $0.1781
₿0.0000056
8.07 $131.08M
₿3.15K
$0.1791
₿0.0000056
$0.1648
₿0.0000052
$7.09M
₿73.2
$356.31M
₿11.23K
$131.08M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
386 STP Network  AWE $0.0526
₿0.00000097
1.59 $130.3M
₿1.9K
$0.05313
₿0.0000010
$0.05087
₿0.00000097
$6.19M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
387 KUB Coin  KUB $1.46
₿0.000035
0.22 $129.82M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$512.25K
₿2.62
$160.72M
₿3.9K
$129.82M
₿3.15K
Previsão de Preço do KUB Coin(kub)
388 Zignaly  ZIG $0.09186
₿0.0000014
-3.02 $129.45M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$16.52M
₿151.07
$179.52M
₿2.88K
$129.45M
₿2.08K
Previsão de Preço do Zignaly(zig)
392 BOOK OF MEME  BOME $0.00186
₿0.00000018
2.92 $128.39M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$29.48M
₿5.7K
$128.39M
₿12.9K
$128.39M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
394 Rollbit Coin  RLB $0.06078
₿0.0000017
-2.98 $125.8M
₿4.95K
$0.06272
₿0.0000017
$0.05967
₿0.0000016
$385.99K
₿23.48
$125.8M
₿4.95K
$125.8M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
395 Sushi  SUSHI $0.6538
₿0.000022
-0.32 $126.13M
₿4.28K
$0.657
₿0.000023
$0.6375
₿0.000022
$16.21M
₿600.05
$185.35M
₿5.55K
$126.13M
₿4.28K
Previsão de Preço do Sushi(sushi)
396 Ontology  ONT $0.1379
₿0.0000050
0.28 $126.11M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.47M
₿246.99
$138.02M
₿5K
$126.11M
₿4.5K
Previsão de Preço do Ontology(ont)
397 COTI  COTI $0.05841
₿0.0000022
-0.22 $125.95M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.18M
₿177.47
$125.95M
₿4.54K
$125.95M
₿3.57K
Previsão de Preço do COTI(coti)
399 io.net  IO $0.7717
0.10 $125.73M
$0.7783
$0.7564
$19.23M
$618.14M
$125.73M
Previsão de Preço do io.net(io)
402 cETH  CETH $50.95
₿0.0010
0.49 $123.65M
₿5.58K
$51.06
₿0.0010
$50.19
₿0.0010
$8.18
₿0
$123.65M
₿5.58K
$123.65M
₿5.58K
Previsão de Preço do cETH(ceth)
405 SKALE  SKL $0.02125
₿0.0000016
-0.27 $122.77M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.29M
₿644.9
$129.15M
₿8.83K
$122.77M
₿8.64K
Previsão de Preço do SKALE(skl)
406 Cookie DAO  COOKIE $0.223
3.80 $122.2M
$0.2236
$0.2066
$18.91M
$223.16M
$122.2M
Previsão de Preço do Cookie DAO(cookie)
409 Mythos  MYTH $0.1509
₿0.0000070
-4.65 $120.28M
₿0
$0.1583
₿0.0000070
$0.1428
₿0.0000066
$2.29M
₿2.63
$151.02M
₿6.99K
$120.28M
₿0
Previsão de Preço do Mythos(myth)
411 SWFT Blockchain  SWFTC $0.01199
₿0.000000083
-1.15 $119.98M
₿738.49
$0.01213
₿0.000000089
$0.01167
₿0.000000082
$1.26M
₿68.77
$119.98M
₿824.3
$119.98M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
412 UMA  UMA $1.37
₿0.000051
14.57 $119.72M
₿4.09K
$1.39
₿0.000055
$1.19
₿0.000051
$58.2M
₿193.25
$170.86M
₿6.15K
$119.72M
₿4.09K
Previsão de Preço do UMA(uma)
414 Status  SNT $0.02995
₿0.00000067
4.74 $118.72M
₿2.67K
$0.0308
₿0.00000071
$0.02858
₿0.00000066
$9.85M
₿99.72
$203.98M
₿4.58K
$118.72M
₿2.67K
Previsão de Preço do Status(snt)
415 Origin Ether  OETH $2,533.31
₿0.051
0.02 $118.51M
₿2.28K
$2,550.69
₿0.051
$2,497.65
₿0.050
$83.96K
₿0.01
$118.51M
₿2.28K
$118.51M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
416 LCX  LCX $0.1253
₿0.0000048
-0.61 $117.99M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$226.56K
₿31.62
$119.12M
₿4.66K
$117.99M
₿3.8K
Previsão de Preço do LCX(lcx)
418 Metaplex  MPLX $0.1412
₿0.0000053
1.64 $116.48M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$4.83M
₿30.64
$140.85M
₿5.34K
$116.48M
₿2.37K
Previsão de Preço do Metaplex(mplx)
419 Illuvium  ILV $12.3
₿0.0017
0.53 $116.27M
₿11.35K
$12.33
₿0.0019
$11.98
₿0.0017
$7.41M
₿361.29
$118.12M
₿17.12K
$116.27M
₿11.35K
Previsão de Preço do Illuvium(ilv)
420 Terra  LUNA $0.1685
₿0.000012
1.35 $115.95M
₿8.42K
$0.1688
₿0.000012
$0.1656
₿0.000012
$9.79M
₿673.59
$181.85M
₿13.21K
$115.95M
₿8.42K
Previsão de Preço do Terra(luna)
422 Swipe  SXP $0.1787
₿0.0000064
0.40 $115.3M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$2.44M
₿255.77
$115.47M
₿3.89K
$115.3M
₿3.88K
Previsão de Preço do Swipe(sxp)
423 Rocket Pool  RPL $5.34
₿0.00040
-1.22 $114.52M
₿8.08K
$5.44
₿0.00042
$5.27
₿0.00039
$7.2M
₿111.19
$114.52M
₿8.08K
$114.52M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
424 Hiveterminal token  HIVE $0.2392
₿0.0000057
1.65 $114.43M
₿2.43K
$0.2411
₿0.0000059
$0.2344
₿0.0000056
$1.55M
₿45.32
$0
$114.43M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
425 VVS Finance  VVS $0.000002359
₿0.000000000068
0.46 $114.27M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$431.75K
₿14.41
$222.27M
₿5.9K
$114.27M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
427 Big Time  BIGTIME $0.05966
₿0.0000042
0.56 $113.96M
₿3.31K
$0.05999
₿0.0000044
$0.05819
₿0.0000042
$13.64M
₿323.18
$298.61M
₿21.24K
$113.96M
₿3.31K
Previsão de Preço do Big Time(bigtime)
428 Metis Token  METIS $17.71
₿0.0012
-0.45 $113.73M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$6.46M
₿394.11
$177.12M
₿12.94K
$113.73M
₿6.99K
Previsão de Preço do Metis Token(metis)
431 Constellation  DAG $0.03953
₿0.00000079
-1.36 $113.24M
₿2.38K
$0.04007
₿0.00000082
$0.03919
₿0.00000076
$2.86M
₿17.72
$140.58M
₿2.82K
$113.24M
₿2.38K
Previsão de Preço do Constellation(dag)
433 Verasity  VRA $0.001409
₿0.00000010
-6.57 $112.4M
₿1.06K
$0.001509
₿0.00000011
$0.00141
₿0.00000010
$3.67M
₿220.35
$136.6M
₿10.62K
$112.4M
₿1.06K
Previsão de Preço do Verasity(vra)
434 Moonwell  WELL $0.03336
₿0.00000063
2.47 $112.01M
₿1.37K
$0.03351
₿0.00000070
$0.03209
₿0.00000062
$2.89M
₿25.25
$167.19M
₿3.14K
$112.01M
₿1.37K
Previsão de Preço do Moonwell(well)
435 Request  REQ $0.1503
₿0.0000022
4.09 $111.85M
₿1.76K
$0.1503
₿0.0000024
$0.1435
₿0.0000022
$4.02M
₿70.13
$150.19M
₿2.29K
$111.85M
₿1.76K
Previsão de Preço do Request(req)
436 ViciCoin  VCNT $19.57
₿0.00025
0.16 $111.52M
₿678.49
$19.62
₿0.00026
$19.5
₿0.00024
$160.97K
₿9.75
$195.78M
₿2.6K
$111.52M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
439 Kamino  KMNO $0.05425
2.95 $110.88M
$0.05463
$0.05154
$8.96M
$542.51M
$110.88M
Previsão de Preço do Kamino(kmno)
441 Hivemapper  HONEY $0.0251
₿0.0000017
-1.23 $110.36M
₿2.24K
$0.02544
₿0.0000018
$0.02493
₿0.0000017
$456.07K
₿26.07
$161.89M
₿10.89K
$110.36M
₿2.24K
Previsão de Preço do Hivemapper(honey)
444 Waves  WAVES $1.09
₿0.000044
1.58 $109.02M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.48M
₿687.05
$109.02M
₿4.45K
$109.02M
₿4.45K
Previsão de Preço do Waves(waves)
447 Ozone Chain  OZO $0.132
₿0.0000034
-0.12 $107.68M
₿1.43K
$0.1326
₿0.0000039
$0.1302
₿0.0000027
$244.09K
₿3.96
$131.86M
₿3.48K
$107.68M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
451 SOLO Coin  SOLO $0.265
₿0.0000019
7.42 $105.81M
₿794.54
$0.2677
₿0.0000020
$0.2448
₿0.0000019
$4.52M
₿47.05
$105.81M
₿794.54
$105.81M
₿794.54
Previsão de Preço do SOLO Coin(solo)
454 Non-Playable Coin  NPC $0.013
₿0.000000083
1.19 $104.13M
₿665.72
$0.01297
₿0.000000084
$0.01248
₿0.000000057
$2.13M
₿18.2
$104.13M
₿665.72
$104.13M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
455 ConstitutionDAO  PEOPLE $0.0206
₿0.00000051
0.95 $104.38M
₿2.58K
$0.02064
₿0.00000053
$0.01984
₿0.00000050
$25.89M
₿537.14
$104.38M
₿2.58K
$104.38M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.