Página de resultados 26 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7990	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-2.76	$57.08K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$196.48 ₿1.72	$143.49K ₿84.89	$57.08K ₿26.31
7991	Love Monster LOVE	$0.00001276	16.84	$57.07K	$0.00001289	$0.00000989	$16.43K	$57.07K	$57.07K
8015	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.41	$56.02K ₿23.07	$0.0001673 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.67K ₿27.46	$56.02K ₿23.07
8017	Golden Kappa GKAPPA	$0.00000007191	3.26	$55.92K	$0.00000007245	$0.00000006859	$285.37	$55.92K	$55.92K
8021	Spintop SPIN	$0.0001676 ₿0.00000016	-10.21	$55.81K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$125.27K ₿93.39	$55.81K ₿45.62
8035	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.25 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8059	DUST Protocol DUST	$0.001622 ₿0.0000042	-3.84	$54.1K ₿141.44	$0.001753 ₿0.0000043	$0.001458 ₿0.0000040	$213.89K ₿1.11	$54.1K ₿141.44	$54.1K ₿141.44
8067	ROCK ROCK	$0.00005557	2.79	$53.71K	$0.00005563	$0.00005365	$59.13K	$53.71K	$53.71K
8090	MILKBAG MILKBAG	$0.00005707	8.83	$52.8K	$0.00005742	$0.00005243	$95.65	$52.8K	$52.8K
8097	Vibing Cat VCAT	$0.0431 ₿0.000046	0	$52.69K ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8100	Moxie MOXIE	$0.000009429	-1.26	$52.54K	$0.000009559	$0.000009099	$66.78	$93.02K	$52.54K
8113	AlphPad APAD	$0.0006141	16.56	$52.05K	$0.0006156	$0.000522	$319.96	$60.45K	$52.05K
8136	BlockProtocol BLOCK	$0.00007535	-45.01	$51.19K	$0.0001523	$0.00007024	$20.67K	$75.35K	$51.19K
8146	Reboot GG	$0.0003095 ₿0.00000098	2.93	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003006 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8148	Umbrella Network UMB	$0.0001183 ₿0.00000049	-15.93	$50.93K ₿188.92	$0.0001412 ₿0.00000050	$0.0001121 ₿0.00000045	$93.7 ₿4.04	$53.12K ₿190.28	$50.93K ₿188.92
8152	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8153	Baby BABY	$0.00000005315 ₿0.00000000071	-6.58	$50.74K ₿0	$0.00000005751 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.34K ₿18.24	$52.16K ₿714.88	$50.74K ₿0
8177	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8183	RealGoat RGOAT	$0.000000002372	-3.48	$49.82K	$0.000000002457	$0.00000000229	$325.1	$49.82K	$49.82K
8186	Juice Finance JUICE	$0.00006101 ₿0.0000022	-3.24	$49.79K ₿0	$0.00006467 ₿0.0000025	$0.0000586 ₿0.0000022	$12.88K ₿25.86	$61.02K ₿2.39K	$49.79K ₿0
8198	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.53	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.59 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8199	Megalink MG8	$0.0002034	10.89	$49.3K	$0.0002247 ₿0.	$0.0001668 ₿0.	$122.86K ₿0	$203.51K	$49.3K
8225	Panda Swap PANDA	$0.00005459 ₿0.00000014	-28.09	$48.54K ₿127.81	$0.0000764 ₿0.00000016	$0.00005167 ₿0.00000013	$3.52K ₿3.55	$48.54K ₿130.21	$48.54K ₿127.81
8232	Strike STRIKE	$0.00851 ₿0.00019	-35.84	$48.3K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.88K ₿11.18	$55.67K ₿1.27K	$48.3K ₿919.03
8234	Bao Finance BAO	$0.0000006585 ₿0.00000000029	2.94	$48.32K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$168.82 ₿0.01	$648.29K ₿294.55	$48.32K ₿21.95
8240	LIT LIT	$0.0000009409 ₿0.00000000061	0.43	$48.2K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.77 ₿0.01	$94.32K ₿61.37	$48.2K ₿31.36
8244	Resistance Girl REGI	$0.0004818	-1.38	$48.1K	$0.0004962	$0.0004715	$30.6	$48.1K	$48.1K
8247	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1931 ₿0.0000021	$0.1539 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8264	Picasso PICA	$0.000005169 ₿0.00000016	6.71	$47.54K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$107.8 ₿12.47	$51.52K ₿1.69K	$47.54K ₿788.57
8276	FAME AI FMC	$0.00001819 ₿0.000000015	3.73	$47.29K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$152.96 ₿0.59	$181.9K ₿156.01	$47.29K ₿40.56
8279	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.74	$47.2K ₿12.5	$0.03115 ₿0.0000071	$0.03006 ₿0.0000063	$0.88 ₿0	$151.5K ₿32.97	$47.2K ₿12.5
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5729 ₿0.0000062	$0.5465 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,751.23 ₿0.052	$4,688.4 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8331	Mao MAO	$0.00004563	33.11	$45.64K	$0.00004753	$0.00003428	$17.01K	$45.64K	$45.64K
8336	Grizzly Honey GHNY	$0.02778 ₿0.000039	3.90	$45.56K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$50.32 ₿0.25	$45.56K ₿52.04	$45.56K ₿52.04
8338	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-0.80	$45.47K ₿21.98	$0.000004079 ₿0.0000000019	$0.000003829 ₿0.0000000018	$21.13K ₿0.46	$76.59K	$45.47K ₿21.98
8360	GUA GUA	$0.000007189	3.13	$44.91K	$0.000007349	$0.000006909	$447.23	$44.91K	$44.91K
8367	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05479 ₿0.00000060	$0.05126 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8372	DeFi Yield Protocol DYP	$0.002853 ₿0.0000054	2.85	$44.51K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$76.91 ₿7.71	$71.38K ₿138.43	$44.51K ₿110.43
8375	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.9 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8376	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1293 ₿0.0000014	$0.1266 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8400	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1685 ₿0.0000018	$0.1484 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8418	Shezmu SHEZMU	$0.02642 ₿0.00012	3.23	$43.32K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.34 ₿2.03	$46.09K ₿53.42	$43.32K ₿27.2
8437	Zoomer ZOOMER	$0.0001053	-3.93	$42.96K	$0.0001323	$0.0001039	$3.03K	$42.96K	$42.96K
8451	Bitrock BROCK	$0.0004247 ₿0.0000026	2.78	$42.58K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$151.15 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8455	Lonk LONK	$0.0000001274 ₿0.00000000014	2.01	$42.39K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$9.48 ₿0.58	$47.99K ₿55.71	$42.39K ₿49.21
8492	Idexo Token IDO	$0.000492 ₿0.00000018	0	$41.29K ₿12.41	$0.000492 ₿0.00000020	$0.000492 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8497	MELD MELD	$0.00001028 ₿0.00000025	-26.10	$41.17K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.67 ₿2.28	$41.17K ₿1.01K	$41.17K ₿956.96
8519	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1849 ₿0.0000020	$0.1712 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8532	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	5.06	$40.31K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$24.26 ₿55.01	$464.52K ₿2.05K	$40.31K ₿177.77
8545	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05792 ₿0.00000063	$0.05618 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8560	Andy ANDY	$0.00000394	4.40	$39.48K	$0.00000397	$0.000003719	$222.86	$39.48K	$39.48K
8574	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2004 ₿0.0000022	$0.1503 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8636	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4017 ₿0.0000044	$0.3871 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8641	neversol NEVER	$0.0000004797 ₿0.0000000027	2.92	$38.09K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$129.51 ₿41.04	$47.97K ₿270.5	$38.09K ₿214.75
8666	Eve AI EVEAI	$0.0004336 ₿0.0000013	5.68	$37.55K ₿120.77	$0.1275 ₿0.0000013	$0.1193 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8745	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8766	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03031 ₿0.00000033	$0.02431 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8789	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05883 ₿0.00000064	$0.053 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8807	BABYTRUMP BABYTRUMP	$0.0008629 ₿0.00000058	5.38	$34.25K ₿23.19	$0.0008685 ₿0.00000065	$0.0008108 ₿0.00000057	$90.53 ₿0.34	$34.25K ₿23.19	$34.25K ₿23.19
8813	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03209 ₿0.00000035	$0.03047 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8825	BHNetwork BHAT	$0.0003536 ₿0.00000018	1.48	$33.8K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.88 ₿1	$33.8K ₿39.91	$33.8K ₿39.84
8834	INU INU	$0.00003359	2.85	$33.6K	$0.00003396	$0.00003215	$2	$33.6K	$33.6K
8838	MetaTrace TRC	$0.00009407 ₿0.00000049	-1.12	$33.45K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$160.77 ₿3.36	$470.18K ₿2.5K	$33.45K ₿91.06
8890	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02743 ₿0.00000030	$0.02488 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8913	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1065 ₿0.0000011	$0.08693 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8948	BOGUS BOGUS	$0.000038	-0.94	$31.49K	$0.00003837	$0.000038	$38.01	$31.49K	$31.49K
8950	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-6.72	$31.36K ₿141.09	$0.0005038 ₿0.000016	$0.000454 ₿0.000015	$22.36K ₿172.71	$453.85K ₿2.76K	$31.36K ₿141.09
8970	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06458 ₿0.00000070	$0.05983 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8990	Bruh BRUH	$0.00003058	0.25	$30.59K	$0.00003067	$0.00003047	$31.09	$30.59K	$30.59K
9007	RepubliK RPK	$0.0001513 ₿0.00000040	-0.01*	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$9.86 ₿32.09	$454.1K ₿1.21K	$30.27K ₿80.53
9026	BABA BABA	$0.00002989 ₿0.000000047	3.34	$29.88K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$426.8 ₿0.62	$29.88K ₿47.13	$29.88K ₿0
9040	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001221 ₿0.000000013	$0.001085 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9042	Kine Protocol KINE	$0.001465 ₿0.0000030	0.07	$29.62K ₿62.14	$0.001472 ₿0.0000031	$0.00146 ₿0.0000029	$3.93 ₿2.04	$146.53K ₿307.46	$29.62K ₿62.14
9076	The Professor LAB	$0.000029	3.45	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9093	Marvin On Base MOB	$0.00000001919	-0.49	$28.84K	$0.00000001978	$0.0000000192	$343.32	$28.84K	$28.84K
9115	Undead Blocks UNDEAD	$0.001894 ₿0.0000018	-0.21	$28.42K ₿27.31	$0.001912 ₿0.0000019	$0.001858 ₿0.0000017	$69.95K ₿0	$947.31K ₿910.37	$28.42K ₿27.31
9116	DePlan DPLN	$0.005117 ₿0.000011	3.23	$28.53K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$268.91 ₿0.16	$511.74K ₿1.17K	$28.53K ₿0
9121	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9147	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9166	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1266 ₿0.0000013	$0.1047 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9203	APES APES	$0.00002746	6.19	$27.32K	$0.00002786	$0.00002583	$60.05	$27.32K	$27.32K
9220	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04439 ₿0.00000048	$0.04128 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9288	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.00329 ₿0.000000036	$0.00298 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9322	ZeroSwap ZEE	$0.000345 ₿0.00000042	-0.80	$25.63K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$282.48K ₿10.29	$34.5K ₿42.03	$25.63K ₿31.22
9355	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9359	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9363	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.24	$25.05K ₿34.83	$0.000000006629 ₿0.0000000000064	$0.000000006597 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9406	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.79 ₿0.00017	$13.51 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9425	MeowCat MEOW	$0.0002434 ₿0.0000013	6.37	$24.34K ₿0	$0.0002435 ₿0.0000015	$0.0002281 ₿0.0000012	$5.42 ₿10.33	$24.34K ₿127.01	$24.34K ₿0
9426	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9443	Smilek SMILEK	$0.00000001202 ₿0.000000000078	2.76	$24.12K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$9.14 ₿2.85	$24.12K ₿156.19	$24.12K ₿156.19
9462	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9472	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1448 ₿0.0000015	$0.1266 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9481	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003959 ₿0.0000000043	$0.000379 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9504	Angola AGLA	$0.00004777 ₿0.00000035	7.02	$23.87K ₿176.95	$0.00005979 ₿0.00000039	$0.00004405 ₿0.00000034	$21.89K ₿8.38	$143.35K ₿1.06K	$23.87K ₿176.95
9513	Mean DAO MEAN	$0.0001175 ₿0.00000043	0.60	$23.03K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$12.77 ₿1.2	$24.7K ₿90.78	$23.03K ₿84.46
9519	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9606	Balls of Fate BOF	$0.00002186	-1.12	$21.85K	$0.00002209	$0.00002175	$2.45	$21.85K	$21.85K
9615	The Void VOID	$0.0003586 ₿0.00000038	-2.74	$21.76K ₿0	$0.000372 ₿0.	$0.0003507 ₿0.	$4.53 ₿0	$35.87K ₿38.59	$21.76K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}