Pagina dei risultati 26 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7933	Titan Trading Token TES	$0.001792 ₿0.000013	-3.93	$58.41K ₿0	$0.001866 ₿0.000012	$0.001752 ₿0.000011	$19.78 ₿0.87	$179.29K ₿1.29K	$58.41K ₿0
7943	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001887 ₿0.000000020	$0.001624 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7964	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7976	brainrot ROT	$0.00005648	-2.39	$56.44K	$0.00005797	$0.00005622	$326.26	$56.44K	$56.44K
7977	Wombat WOMBAT	$0.00001756 ₿0.000000038	-23.31	$56.49K ₿123.69	$0.0000232 ₿0.000000042	$0.0000176 ₿0.000000037	$8.89 ₿3.17	$176.28K ₿385.98	$56.49K ₿123.69
7978	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.54	$56.4K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000714 ₿0.0000000041	$21.79 ₿1.72	$141.79K ₿84.89	$56.4K ₿26.31
7999	Lithium Finance LITH	$0.000006139 ₿0.000000024	0.46	$55.76K ₿146.33	$0.000006229 ₿0.000000027	$0.000006109 ₿0.000000024	$14.75 ₿9.4	$61.43K ₿245.66	$55.76K ₿146.33
8001	Gunstar Metaverse GSTS	$0.0001658 ₿0.000000070	0.27	$55.74K ₿23.07	$0.0001663 ₿0.000000084	$0.0001651 ₿0.000000060	$3.53 ₿1.36	$66.34K ₿27.46	$55.74K ₿23.07
8011	Spintop SPIN	$0.0001659 ₿0.00000016	1.90	$55.25K ₿45.62	$0.0001674 ₿0.00000016	$0.0001624 ₿0.00000015	$23.06 ₿0.15	$124.01K ₿93.39	$55.25K ₿45.62
8020	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.25 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8026	Strike STRIKE	$0.009667 ₿0.00019	2.03	$54.86K ₿919.03	$0.009721 ₿0.00019	$0.009102 ₿0.00018	$122.75 ₿11.18	$63.23K ₿1.27K	$54.86K ₿919.03
8027	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8038	Good Games Guild GGG	$0.001355 ₿0.0000015	-2.66	$54.4K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$11.88K ₿4.93	$136K ₿154.53	$54.4K ₿61.81
8045	ROCK ROCK	$0.00005521	0.38	$54.19K	$0.00005564	$0.00005369	$56.96K	$54.19K	$54.19K
8051	Golden Kappa GKAPPA	$0.00000006944	1.32	$54.06K	$0.00000007036	$0.00000006842	$258.64	$54.06K	$54.06K
8062	Mao MAO	$0.00005394	-18.52	$53.66K	$0.0000875	$0.00005115	$18.5K	$53.66K	$53.66K
8084	DUST Protocol DUST	$0.001569 ₿0.0000042	2.96	$52.57K ₿141.44	$0.001605 ₿0.0000043	$0.001501 ₿0.0000040	$207.99K ₿1.11	$52.57K ₿141.44	$52.57K ₿141.44
8099	Vibing Cat VCAT	$0.04249 ₿0.000046	0.18	$51.88K ₿0	$0.04365 ₿0.	$0.04203 ₿0.	$238.31 ₿0	$51.88K ₿57.83	$51.88K ₿0
8104	Moxie MOXIE	$0.000009279	-1.97	$51.85K	$0.00000951	$0.000008729	$214.37	$91.8K	$51.85K
8117	Hiblocks HIBS	$0.00000433 ₿0.0000000018	0.28	$51.39K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000431 ₿0.0000000018	$11.85K ₿0.46	$86.56K	$51.39K ₿21.98
8137	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8140	Reboot GG	$0.0003083 ₿0.00000098	1.03	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8150	WickedBet Casino WIK	$0.001726 ₿0.0000019	-0.40	$50.49K ₿106.4	$0.001743 ₿0.0000021	$0.001726 ₿0.0000016	$209.06 ₿1.8	$120.06K ₿141.4	$50.49K ₿106.4
8175	RealGoat RGOAT	$0.000000002365	6.98	$49.68K	$0.000000002477	$0.000000002211	$350.56	$49.68K	$49.68K
8193	SpaceFalcon FCON	$0.00000282 ₿0.0000000063	3.01	$48.97K ₿110.99	$0.00000282 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.36 ₿4.43	$53.65K ₿121.61	$48.97K ₿110.99
8196	Fear FEAR	$0.00273 ₿0.0000027	-19.16	$48.36K ₿49.59	$0.003438 ₿0.	$0.002629 ₿0.	$22.88K ₿0	$113.95K ₿115.52	$48.36K ₿49.59
8217	Umbrella Network UMB	$0.0001118 ₿0.00000049	-1.77	$48K ₿188.92	$0.0001139 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8221	Bao Finance BAO	$0.0000006516 ₿0.00000000029	1.00	$47.81K ₿21.95	$0.0000006575 ₿0.00000000030	$0.0000006442 ₿0.00000000029	$15.88 ₿0.01	$641.46K ₿294.55	$47.81K ₿21.95
8222	Baby BABY	$0.00000005017 ₿0.00000000071	2.33	$47.89K ₿0	$0.00000005072 ₿0.00000000075	$0.00000004895 ₿0.00000000065	$24.17 ₿18.24	$49.23K ₿714.88	$47.89K ₿0
8229	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005657 ₿0.00000000062	$0.00005534 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8242	AlphPad APAD	$0.0005456	2.04	$47.12K	$0.0005472	$0.0005236	$77.52	$54.72K	$47.12K
8251	Cirus CIRUS	$0.00022 ₿0.00000044	-1.14	$46.91K ₿45.44	$0.04401 ₿0.00000048	$0.03961 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8253	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.573 ₿0.0000062	$0.5466 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8295	Picasso PICA	$0.000004979 ₿0.00000016	1.12	$45.82K ₿788.57	$0.000005 ₿0.00000017	$0.000004909 ₿0.00000015	$4.86 ₿12.47	$49.66K ₿1.69K	$45.82K ₿788.57
8312	Grizzly Honey GHNY	$0.02769 ₿0.000039	2.05	$45.48K ₿52.04	$0.0278 ₿0.000039	$0.02712 ₿0.000037	$23.97 ₿0.25	$45.48K ₿52.04	$45.48K ₿52.04
8329	Panda Swap PANDA	$0.00005064 ₿0.00000014	3.00	$45.01K ₿127.81	$0.00005174 ₿0.00000016	$0.00004915 ₿0.00000013	$167.78 ₿3.55	$45.01K ₿130.21	$45.01K ₿127.81
8335	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1685 ₿0.0000018	$0.1484 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8341	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05479 ₿0.00000060	$0.05127 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8345	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.9 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8349	DeFi Yield Protocol DYP	$0.002842 ₿0.0000054	0.38	$44.25K ₿110.43	$0.03218 ₿0.0000059	$0.002827 ₿0.0000054	$10.44 ₿7.71	$70.97K ₿138.43	$44.25K ₿110.43
8351	FAME AI FMC	$0.00001699 ₿0.000000015	1.47	$44.34K ₿40.56	$0.00001716 ₿0.000000016	$0.00001675 ₿0.000000015	$3.33 ₿0.59	$170.53K ₿156.01	$44.34K ₿40.56
8375	Bomber Coin BCOIN	$0.0004999 ₿0.0000010	148.48	$43.86K ₿76.66	$0.0008265 ₿0.0000010	$0.0002012 ₿0.00000097	$59.52K ₿1.98	$49.53K ₿103.47	$43.86K ₿76.66
8398	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	1.78	$43.32K ₿23.19	$0.001092 ₿0.00000065	$0.00107 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8401	Shezmu SHEZMU	$0.02637 ₿0.00012	-0.70	$43.24K ₿27.2	$0.02655 ₿0.00015	$0.02637 ₿0.00011	$7.45 ₿2.03	$46.01K ₿53.42	$43.24K ₿27.2
8406	GUA GUA	$0.000006909	0	$43.18K	$0	$0	$9.16	$43.18K	$43.18K
8475	Bitrock BROCK	$0.000413 ₿0.0000026	-0.87	$41.41K ₿266.13	$0.0004171 ₿0.0000029	$0.000413 ₿0.0000026	$2.27 ₿3.25	$41.41K ₿266.13	$41.41K ₿266.13
8506	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02464 ₿0.00000027	$0.02268 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8511	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1849 ₿0.0000020	$0.1712 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8519	Megalink MG8	$0.0001668	-3.81	$40.42K	$0.00018 ₿0.	$0.0001668 ₿0.	$116.69K ₿0	$166.87K	$40.42K
8525	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	2.60	$40.33K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$1.4 ₿55.01	$464.76K ₿2.05K	$40.33K ₿177.77
8545	Zoomer ZOOMER	$0.00009775	0.06	$39.66K	$0.0001001	$0.00009729	$37.54	$39.66K	$39.66K
8561	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2004 ₿0.0000022	$0.1503 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8565	MetaTrace TRC	$0.0001102 ₿0.00000049	1.92	$39.21K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.93K ₿3.36	$551.2K ₿2.5K	$39.21K ₿91.06
8603	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4017 ₿0.0000044	$0.3871 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8623	Andy ANDY	$0.000003779	1.96	$37.86K	$0.000003819	$0.0000037	$51.68	$37.86K	$37.86K
8624	Eve AI EVEAI	$0.0004372 ₿0.0000013	1.32	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004299 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8672	Juice Finance JUICE	$0.00004484 ₿0.0000022	-32.19	$36.6K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.82K ₿25.86	$44.85K ₿2.39K	$36.6K ₿0
8712	Lonk LONK	$0.0000001065 ₿0.00000000014	-0.03	$35.64K ₿49.21	$0.0000001076 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$8.82 ₿0.58	$40.35K ₿55.71	$35.64K ₿49.21
8721	Resistance Girl REGI	$0.0003543	-0.20	$35.44K	$0.0003557	$0.0003383	$67.13	$35.44K	$35.44K
8735	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03031 ₿0.00000033	$0.02431 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8762	Matr1x Fire FIRE	$0.0005199 ₿0.000015	18.14	$34.7K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.64K ₿172.71	$502.11K ₿2.76K	$34.7K ₿141.09
8796	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0321 ₿0.00000035	$0.03048 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8847	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.36	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8861	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02743 ₿0.00000030	$0.02488 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8882	INU INU	$0.00003193	0.17	$32.2K	$0.00003283	$0.00003182	$26.24	$32.2K	$32.2K
8895	neversol NEVER	$0.0000004022 ₿0.0000000027	0.06	$31.93K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000004014 ₿0.0000000027	$44.97 ₿41.04	$40.22K ₿270.5	$31.93K ₿214.75
8925	Minu MINU	$0.000000008233 ₿0.0000000000058	-9.88	$31.3K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000008232 ₿0.0000000000057	$14.38 ₿37.79	$31.3K ₿33.25	$31.3K ₿34.83
8943	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06459 ₿0.00000070	$0.05983 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8978	BHNetwork BHAT	$0.0003192 ₿0.00000018	3.44	$30.37K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.37K ₿39.91	$30.37K ₿39.84
8992	BOGUS BOGUS	$0.00003614	-3.18	$30.21K	$0.00003734	$0.00003622	$9.84	$30.21K	$30.21K
9011	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-0.34	$29.83K ₿27.31	$0.002005 ₿0.0000019	$0.001948 ₿0.0000017	$64.99K ₿0	$994.26K ₿910.37	$29.83K ₿27.31
9017	Param PARAM	$0.0001147	0.02	$29.73K	$0.0001151	$0.0001141	$1.22K	$229.55K	$29.73K
9031	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2851 ₿0.0000031	$0.2705 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001221 ₿0.000000013	$0.001085 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9051	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1266 ₿0.0000013	$0.1047 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9053	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9123	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9124	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9135	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3434 ₿0.0000037	$0.2942 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9142	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1448 ₿0.0000015	$0.1266 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9157	BABA BABA	$0.00002758 ₿0.000000047	-0.01*	$27.59K ₿0	$0.00002758 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9192	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04439 ₿0.00000048	$0.04128 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9219	DePlan DPLN	$0.004805 ₿0.000011	0.93	$26.79K ₿0	$0.004869 ₿0.000012	$0.004745 ₿0.000011	$120.86 ₿0.16	$480.54K ₿1.17K	$26.79K ₿0
9220	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9245	Marvin On Base MOB	$0.00000001758	-0.02	$26.38K	$0.00000001759	$0.00000001743	$11.9	$26.38K	$26.38K
9257	APES APES	$0.0000264	0.85	$26.3K	$0.00002705	$0.00002616	$19.59	$26.3K	$26.3K
9270	gringo GRINGO	$0.00002735	-2.83	$26.09K	$0.00002818	$0.00002741	$5.75	$26.09K	$26.09K
9271	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003291 ₿0.000000036	$0.00298 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9318	ZeroSwap ZEE	$0.000346 ₿0.00000042	0.26	$25.4K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$293.79K ₿10.29	$34.2K ₿42.03	$25.4K ₿31.22
9333	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9341	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06029 ₿0.00000066	$0.05647 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9389	Mongy MONGY	$0.00002451	0	$24.5K	$0.00002451	$0.00002451	$1.18	$24.5K	$24.5K
9440	Angola AGLA	$0.00004788 ₿0.00000035	5.00	$23.92K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.26K ₿8.38	$143.66K ₿1.06K	$23.92K ₿176.95
9443	MindAI MDAI	$0.02576 ₿0.00015	1.18	$23.77K ₿149.04	$0.026 ₿0.00017	$0.02542 ₿0.00014	$17.17 ₿1.89	$25.76K ₿155.12	$23.77K ₿149.04
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000396 ₿0.0000000043	$0.000379 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9487	MeowCat MEOW	$0.0002316 ₿0.0000013	-1.67	$23.16K ₿0	$0.0002359 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9499	Smilek SMILEK	$0.00000001153 ₿0.000000000078	0.77	$22.98K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001144 ₿0.000000000053	$9.39 ₿2.85	$22.98K ₿156.19	$22.98K ₿156.19
9503	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9507	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.65	$22.91K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$17.48 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9560	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03696 ₿0.00000040	$0.03535 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}