$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5484 Bitcicoin  BITCI $0.00002799
₿0.000000021
-3.47 $236.75K
₿180.13
$0.0000292
₿0.000000021
$0.00002667
₿0.000000020
$11.78K
₿10.14
$582.97K
₿443.55
$236.75K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5485 The Resistance Cat  $RECA $0.02401
9.98 $236.49K
$0.02424
$0.02162
$2.47K
$239.76K
$236.49K
Previsione del prezzo di The Resistance Cat($reca)
5492 GroveCoin  GRV $0.003168
₿0.00000094
-1.14 $235.88K
₿70.32
$0.003206
₿0.00000097
$0.003135
₿0.00000092
$105.58K
₿24.08
$250.93K
₿74.8
$235.88K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5493 Level  LVL $0.01354
₿0.0000047
-2.14 $235.83K
₿67.35
$0.01385
₿0.0000048
$0.0135
₿0.0000040
$61.54
₿3.04
$363.4K
₿220.69
$235.83K
₿67.35
Previsione del prezzo di Level(lvl)
5514 Nifty League  NFTL $0.0002317
₿0.000000023
1.29 $231.76K
₿16.13
$0.0002333
₿0.000000024
$0.0002258
₿0.000000023
$62.89
₿0.02
$231.76K
₿19.26
$231.76K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5530 Moxie  MOXIE $0.00004106
0.11 $228.77K
$0.00004568
$0.00003851
$10.4K
$405.04K
$228.77K
Previsione del prezzo di Moxie(moxie)
5531 Goat Protocol  GOA $0.5258
₿0.000020
-0.31 $228.75K
₿0
$0.5285
₿0.000020
$0.5194
₿0.000019
$2.67
₿0
$525.87K
₿20.05
$228.75K
₿0
Previsione del prezzo di Goat Protocol(goa)
5536 AI Market Compass  AIM $0.005749
-0.96 $227.35K
$0.005805
$0.005661
$409.14
$371.09K
$227.35K
Previsione del prezzo di AI Market Compass(aim)
5542 Zynecoin  ZYN $0.006488
₿0.0000046
2.75 $226.28K
₿158.71
$0.006511
₿0.0000049
$0.006315
₿0.0000034
$332.34K
₿2.87
$637K
₿451.7
$226.28K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5550 XP Network  XPNET $0.0003167
₿0.000000044
-1.06 $225.8K
₿25.6
$0.0003202
₿0.000000046
$0.0003166
₿0.000000043
$81.59K
₿3.02
$316.7K
₿44.57
$225.8K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5553 MindCoin  MIND $0.000003
-3.55 $224.77K
$0.00000326
$0.000002939
$6.12K
$224.77K
$224.77K
Previsione del prezzo di MindCoin(mind)
5554 Rainbow Token  RBW $0.000895
₿0.00000073
-0.67 $224.55K
₿170.46
$0.0009046
₿0.00000079
$0.0008888
₿0.00000071
$0.46
₿9.15
$895.05K
₿725.8
$224.55K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5562 Juice Finance  JUICE $0.0003083
₿0.0000022
-0.68 $222.99K
₿0
$0.0003248
₿0.0000025
$0.0003005
₿0.0000022
$75.05K
₿25.86
$308.4K
₿2.39K
$222.99K
₿0
Previsione del prezzo di Juice Finance(juice)
5568 Ozone Metaverse  $OZONE $0.0002241
₿0.00000012
3.07 $222.01K
₿0
$0.0002299
₿0.00000012
$0.0002174
₿0.00000011
$435.58
₿9.92
$222.01K
₿36.78
$222.01K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5571 Zeek Coin  MEOW $0.000000275
₿0.00000000027
-3.53 $221.76K
₿238.79
$0.0000002851
₿0.00000000029
$0.000000273
₿0.00000000027
$279.76
₿1.55
$275.24K
₿275.73
$221.76K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5580 All Your Base  AYB $0.0000001104
₿0.000000000047
-3.49 $219.91K
₿0
$0.0000001144
₿0.000000000050
$0.0000001085
₿0.000000000045
$612.69
₿2.26
$219.91K
₿94.58
$219.91K
₿0
Previsione del prezzo di All Your Base(ayb)
5581 Govi  GOVI $0.01422
₿0.0000039
-6.72 $219.7K
₿61.34
$0.01525
₿0.0000041
$0.01386
₿0.0000038
$84.68K
₿0.68
$455.34K
₿127.12
$219.7K
₿61.34
Previsione del prezzo di Govi(govi)
5584 Standard Protocol  STND $0.002411
₿0.00000058
-3.10 $219.43K
₿53.43
$0.002489
₿0.00000059
$0.002379
₿0.00000055
$533.19K
₿5.93
$241.2K
₿58.73
$219.43K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5588 FALX  FALX $0.00002192
-1.24 $219K
$0.00002239
$0.00002142
$182.13
$219K
$219K
Previsione del prezzo di FALX(falx)
5591 Vestate  VES $0.001513
₿0.00000038
-0.59 $218.57K
₿0
$0.001541
₿0.00000042
$0.001493
₿0.00000034
$19.35K
₿4.74
$760.49K
₿192.92
$218.57K
₿0
Previsione del prezzo di Vestate(ves)
5599 Gaia Everworld  GAIA $0.000514
₿0.00000011
16.06 $217.02K
₿46.42
$0.0005226
₿0.00000011
$0.0004419
₿0.00000010
$179.24
₿0.61
$256.85K
₿56.48
$217.02K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5605 Biaoqing  BIAO $0.0002159
0.25 $215.98K
$0.0002478
$0.0002146
$45.18K
$215.98K
$215.98K
Previsione del prezzo di Biaoqing(biao)
5612 MetaBeat  $BEAT $0.000407
₿0.00000016
-20.55 $215.58K
₿65.86
$0.0006558
₿0.00000016
$0.0004076
₿0.00000015
$59.43K
₿0.79
$621.85K
₿248.73
$215.58K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5622 Meta Apes PEEL  PEEL $0.001212
₿0.00000027
-0.24 $213.73K
₿47.9
$0.001221
₿0.00000033
$0.001211
₿0.00000026
$3.71
₿0
$246.96K
₿19.07
$213.73K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5628 Mittens  MITTENS $0.0002129
-0.83 $212.96K
$0.000216
$0.0002109
$100.71
$212.96K
$212.96K
Previsione del prezzo di Mittens(mittens)
5631 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.54K
₿7.76
$0.148
₿0.0000013
$0.1404
₿0.0000012
$2.1
₿0
$212.55K
₿5.81
$212.54K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5635 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5640 Floor Protocol  FLC $0.0001
₿0.00000028
25.00 $211.35K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$226.58K
₿20.79
$2.5M
₿7.01K
$211.35K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5644 Tidal Finance  TIDAL $0.00002665
₿0.0000000043
-12.57 $210.47K
₿26.31
$0.00003049
₿0.0000000043
$0.0000264
₿0.0000000041
$79.85K
₿1.72
$529.09K
₿84.89
$210.47K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5645 Cryowar  CWAR $0.0006975
₿0.00000039
-2.86 $210.22K
₿104.72
$0.0007307
₿0.00000041
$0.0006824
₿0.00000038
$81.79K
₿0.9
$697.56K
₿392.34
$210.22K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5649 Lithium Finance  LITH $0.00002307
₿0.000000024
2.21 $209.43K
₿146.33
$0.00002419
₿0.000000027
$0.00002053
₿0.000000024
$3.38K
₿9.4
$230.72K
₿245.66
$209.43K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
5650 BitCone  CONE $0.0000003561
₿0.000000000077
-7.16 $209.27K
₿45.96
$0.0000003836
₿0.000000000082
$0.0000003495
₿0.000000000077
$900.16
₿0.15
$216.61K
₿47.18
$209.27K
₿45.96
Previsione del prezzo di BitCone(cone)
5652 Quidd  QUIDD $0.0007577
₿0.00000026
0.12 $209.05K
₿64.17
$0.02942
₿0.00000027
$0.02858
₿0.00000026
$33.94
₿0.02
$757.74K
₿267.3
$209.05K
₿64.17
Previsione del prezzo di Quidd(quidd)
5654 Cirus  CIRUS $0.0009783
₿0.00000044
-6.86 $208.59K
₿45.44
$0.00105
₿0.00000048
$0.0009518
₿0.00000043
$84.76K
₿8.31
$210.36K
₿94.63
$208.59K
₿45.44
Previsione del prezzo di Cirus(cirus)
5671 IguVerse IGU  IGU $0.0007054
₿0.00000043
-12.86 $205.73K
₿106.68
$0.000814
₿0.00000047
$0.0006723
₿0.00000043
$118.91K
₿18.05
$282.28K
₿175.69
$205.73K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5672 Kamala Horris  KAMA $0.0002066
3.70 $205.61K
$0.0002074
$0.0001852
$28.58K
$205.61K
$205.61K
Previsione del prezzo di Kamala Horris(kama)
5678 NumberGoUpTech  TECH $0.00000314
₿0.0000000041
-4.48 $204.73K
₿270.77
$0.00000331
₿0.0000000054
$0.000003109
₿0.0000000040
$711.76
₿6.14
$204.73K
₿270.77
$204.73K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5681 FireStarter  FLAME $0.002993
₿0.0000014
0.34 $204.63K
₿100.12
$0.003025
₿0.0000015
$0.002961
₿0.0000014
$125.31K
₿4.92
$298.69K
₿146.14
$204.63K
₿100.12
Previsione del prezzo di FireStarter(flame)
5688 X world Games  XWG $0.00005971
₿0.000000030
-0.75 $203.1K
₿102.05
$0.00006026
₿0.000000032
$0.00005929
₿0.000000029
$30.74
₿2.33
$590.48K
₿300.28
$203.1K
₿102.05
Previsione del prezzo di X world Games(xwg)
5697 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1009
₿0.00000092
$0.09589
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
Previsione del prezzo di Exorde(exd)
5709 Silly Goose  GOO $0.0001993
₿0.000000084
4.04 $199.08K
₿83.78
$0.0002017
₿0.00000010
$0.0001894
₿0.000000080
$612.08
₿1.75
$199.08K
₿83.78
$199.08K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5718 Crying Cat  CRYING $0.0002055
0.26 $197.83K
$0.0002077
$0.0002006
$115.27
$197.83K
$197.83K
Previsione del prezzo di Crying Cat(crying)
5724 PolyPad  POLYPAD $0.0001786
₿0.000000027
5.20 $196.52K
₿31.19
$0.003081
₿0.000000028
$0.002858
₿0.000000026
$46.4
₿0.22
$357.27K
₿56.7
$196.52K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5744 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5746 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.39
₿0.000012
$1.31
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
Previsione del prezzo di AurusX(ax)
5748 Megalink  MG8 $0.000805
-27.25 $193.71K
$0.001106
$0.0007885
$564.92K
$799.63K
$193.71K
Previsione del prezzo di Megalink(mg8)
5771 Dash 2 Trade  D2T $0.0004022
₿0.000000059
-3.22 $190.5K
₿21.78
$0.0004157
₿0.000000058
$0.0003876
₿0.000000056
$75.83K
₿1.24
$402.33K
₿58.31
$190.5K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5774 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
Previsione del prezzo di GUARD OF DECENT(godex)
5800 Titan Trading Token  TES $0.006765
₿0.000013
-7.09 $187.41K
₿0
$0.007333
₿0.000012
$0.006735
₿0.000011
$268.72
₿0.87
$676.01K
₿1.29K
$187.41K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5808 Urus Token  URUS $0.3845
₿0.000078
-15.32 $186.39K
₿37.19
$0.4544
₿0.000079
$0.3783
₿0.000077
$2.7K
₿0.25
$384.58K
₿78.41
$186.39K
₿37.19
Previsione del prezzo di Urus Token(urus)
5809 NFTb  NFTB $0.0002638
₿0.00000021
2.17 $186.24K
₿68.39
$0.0002743
₿0.00000022
$0.0002511
₿0.00000020
$70.32K
₿11.04
$191.53K
₿159.75
$186.24K
₿68.39
Previsione del prezzo di NFTb(nftb)
5821 BHNetwork  BHAT $0.001037
₿0.00000018
-0.36 $183.71K
₿39.84
$0.001054
₿0.00000020
$0.00102
₿0.00000018
$87.44
₿1
$183.71K
₿39.91
$183.71K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5827 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.20 $183.05K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$1.12
₿0.02
$194.09K
₿76.51
$183.05K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5829 NFTFI  NFTFI $0.0009596
2.63 $182.76K
$0.0009601
$0.0009349
$63.06K
$1.92M
$182.76K
Previsione del prezzo di NFTFI(nftfi)
5834 Razor Network  RAZOR $0.0003246
₿0.00000011
-0.69 $182.22K
₿64.53
$0.0003269
₿0.00000011
$0.0003246
₿0.00000011
$1.34
₿0.67
$324.69K
₿115
$182.22K
₿64.53
Previsione del prezzo di Razor Network(razor)
5849 MNet Continuum  NUUM $0.001335
₿0.00000062
-2.85 $180.65K
₿0
$0.001375
₿0.00000067
$0.001305
₿0.00000059
$11.35K
₿2.99
$1.36M
₿625.96
$180.65K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5865 Subsocial  SUB $0.0002113
₿0.000000074
2.39 $178.69K
₿62.68
$0.0002255
₿0.000000080
$0.0002023
₿0.000000072
$62.34
₿1.41
$212.27K
₿74.58
$178.69K
₿62.68
Previsione del prezzo di Subsocial(sub)
5867 Y2K  Y2K $0.01868
₿0.0000045
-1.03 $178.53K
₿20.11
$0.01891
₿0.0000050
$0.01864
₿0.0000044
$1.87K
₿0.29
$373.63K
₿89.66
$178.53K
₿20.11
Previsione del prezzo di Y2K(y2k)
5879 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,676.77
₿0.052
$5,601.7
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5880 WickedBet Casino  WIK $0.004209
₿0.0000019
0.45 $177.58K
₿106.4
$0.004215
₿0.0000021
$0.00417
₿0.0000016
$2.22K
₿1.8
$292.63K
₿141.4
$177.58K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5881 xiao lang gou  XLG $0.0001775
-0.17 $177.57K
$0.0001781
$0.000177
$6.02
$177.57K
$177.57K
Previsione del prezzo di xiao lang gou(xlg)
5887 Metavault Trade  MVX $0.06963
₿0.000033
-9.30 $176.94K
₿84.99
$0.07872
₿0.000035
$0.07045
₿0.000033
$1.93K
₿3.9
$281.69K
₿135.31
$176.94K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5894 Eve AI  EVEAI $0.002037
₿0.0000013
1.56 $176.43K
₿120.77
$0.002039
₿0.0000013
$0.001992
₿0.0000013
$173.1
₿1.18
$176.43K
₿120.77
$176.43K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5896 BTC Standard Hashrate Token  BTCST $0.02414
₿0.0000068
-2.98 $175.94K
₿49.92
$0.02489
₿0.0000070
$0.024
₿0.0000066
$80.11K
₿1.54
$362.13K
₿102.76
$175.94K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5901 Banana Tape Wall  BTW $0.0001749
-2.63 $174.81K
$0.000181
$0.0001713
$672.38
$174.81K
$174.81K
Previsione del prezzo di Banana Tape Wall(btw)
5910 INSC (Ordinals)  INSC $0.008278
₿0.0000038
7.57 $173.86K
₿81.11
$0.4723
₿0.0000043
$0.3722
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
5912 Sakai Vault  SAKAI $0.04831
₿0.000046
3.05 $173.61K
₿213.75
$0.04832
₿0.000047
$0.04686
₿0.000036
$83.31K
₿24.46
$386.48K
₿374.6
$173.61K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5916 RadioShack  RADIO $0.00005043
₿0.0000000083
-7.36 $173.43K
₿28.59
$0.001019
₿0.0000000093
$0.0008998
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
Previsione del prezzo di RadioShack(radio)
5917 NALS  NALS $0.008255
₿0.0000033
-9.16 $173.38K
₿67.99
$0.009094
₿0.0000037
$0.008237
₿0.0000022
$74.29K
₿13.75
$173.38K
₿67.99
$173.38K
₿67.99
Previsione del prezzo di NALS(nals)
5919 Skillful AI  SKAI $0.001528
-12.56 $173.25K
$0.002147
$0.001356
$200.82K
$1.53M
$173.25K
Previsione del prezzo di Skillful AI(skai)
5920 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.86
₿0.00038
$40.08
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
Previsione del prezzo di Concave(cnv)
5942 Reddex  LQDX $0.001407
₿0.0000014
19.84 $170.35K
₿117.13
$0.001467
₿0.0000014
$0.001174
₿0.0000013
$453.83
₿5.85
$563.18K
₿568.33
$170.35K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5950 Golden Kappa  GKAPPA $0.0000002181
-0.82 $169.67K
$0.000000221
$0.0000002144
$257.87
$169.67K
$169.67K
Previsione del prezzo di Golden Kappa(gkappa)
5955 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
Previsione del prezzo di Tori the Cat(tori)
5956 LandRocker  LRT $0.00007223
18.71 $168.48K
$0.00007372
$0.00006084
$249.5
$722.4K
$168.48K
Previsione del prezzo di LandRocker(lrt)
5964 Nostra Staked STRK  NSTSTRK $0.1137
₿0.000026
-3.70 $167.53K
₿213.54
$2.99
₿0.000027
$2.85
₿0.000026
$1.38
₿3.28
$167.53K
₿213.56
$167.53K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5967 TIME  TIME $0.0000003598
-0.95 $167.42K
$0.0000003681
$0.0000003516
$1.05K
$167.42K
$167.42K
Previsione del prezzo di TIME(time)
5983 AlphPad  APAD $0.001929
-9.72 $166.16K
$0.00224
$0.001929
$82.06
$192.99K
$166.16K
Previsione del prezzo di AlphPad(apad)
5992 VIKITA  VIKITA $0.0001647
-0.10 $164.75K
$0.0001649
$0.0001646
$15.33
$164.75K
$164.75K
Previsione del prezzo di VIKITA(vikita)
6000 NAOS Finance  NAOS $0.001945
₿0.00000053
-1.16 $163.89K
₿45.16
$0.001968
₿0.00000055
$0.00192
₿0.00000052
$78.25K
₿0.69
$426.5K
₿117.58
$163.89K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
6006 Vega Protocol  VEGA $0.002622
₿0.000011
-0.04 $162.71K
₿728.14
$0.002674
₿0.000012
$0.002601
₿0.000011
$49.02
₿12.23
$170.46K
₿776.29
$162.71K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6026 Fluffington  FLUFFI $0.0001609
-1.05 $160.9K
$0.0001641
$0.0001567
$942.83
$160.9K
$160.9K
Previsione del prezzo di Fluffington(fluffi)
6038 Realm  REALM $0.0001634
₿0.000000055
2.00 $159.57K
₿50.13
$0.006418
₿0.000000058
$0.005863
₿0.000000053
$2.61
₿1.89
$163.45K
₿55.85
$159.57K
₿50.13
Previsione del prezzo di Realm(realm)
6048 Exeedme  XED $0.00176
₿0.00000078
-0.06 $158.44K
₿70.75
$0.001761
₿0.00000080
$0.00176
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Previsione del prezzo di Exeedme(xed)
6065 TENET  TENET $0.0003699
₿0.0000013
-4.47 $155.89K
₿473.1
$0.0003904
₿0.0000015
$0.0003645
₿0.0000013
$260.92K
₿20.91
$443.98K
₿1.64K
$155.89K
₿473.1
Previsione del prezzo di TENET(tenet)
6072 Meme AI Coin  MEMEAI $0.0002119
₿0.000000087
0.65 $154.36K
₿63.82
$0.0002122
₿0.00000010
$0.0002031
₿0.000000079
$919.01
₿2.77
$187.6K
₿77.61
$154.36K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
6077 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01935
₿0.00000017
$0.01838
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsione del prezzo di Kava Swap(swp)
6079 Spintop  SPIN $0.0005055
₿0.00000016
-2.20 $153.07K
₿45.62
$0.0005172
₿0.00000016
$0.0005051
₿0.00000015
$489.13
₿0.15
$367.86K
₿93.39
$153.07K
₿45.62
Previsione del prezzo di Spintop(spin)
6080 Keyboard Cat  KEYCAT $0.0001535
₿0.000000011
-0.63 $153.02K
₿0
$0.0001556
₿0.000000017
$0.0001498
₿0.000000011
$266.13
₿1.29
$153.02K
₿12.37
$153.02K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
6088 Florence Finance Medici  FFM $0.0007346
₿0.0000011
0.42 $151.91K
₿97.45
$0.0007346
₿0.0000014
$0.0007185
₿0.0000011
$14.93
₿4.88
$734.64K
₿1.17K
$151.91K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6092 Marine Moguls  MOGUL $55.93
-8.32 $151.35K
$63.3
$52.62
$11.95K
$558.33K
$151.35K
Previsione del prezzo di Marine Moguls(mogul)
6103 GUA  GUA $0.00002406
4.20 $150.33K
$0.00002466
$0.00002305
$752.88
$150.33K
$150.33K
Previsione del prezzo di GUA(gua)
6109 PIZA (Ordinals)  PIZA $0.007119
₿0.0000069
-2.60 $149.52K
₿144.36
$0.007509
₿0.0000090
$0.007039
₿0.0000032
$53.2K
₿47.21
$149.52K
₿144.36
$149.52K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6114 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.02067
₿0.00000018
$0.01922
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6121 Granary  GRAIN $0.0006162
₿0.00000020
-1.27 $148.15K
₿48.57
$0.0006252
₿0.00000022
$0.0006147
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
Previsione del prezzo di Granary(grain)
6131 White Whale  WHALE $0.0002487
₿0.00000041
-0.67 $147.08K
₿174.13
$0.0002505
₿0.00000041
$0.0002471
₿0.00000040
$64.27
₿2.18
$171.65K
₿246.81
$147.08K
₿174.13
Previsione del prezzo di White Whale(whale)
6132 Bitcoin Wizards  WZRD $0.007
₿0.000024
95.38 $147.01K
₿0
$5.43
₿0.000049
$1.36
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
6146 Gamestarter  GAME $0.00205
₿0.0000029
1.33 $145.58K
₿90.72
$0.002107
₿0.0000030
$0.001996
₿0.0000028
$136.93K
₿2.67
$205.1K
₿298.23
$145.58K
₿90.72
Previsione del prezzo di Gamestarter(game)
6161 HarambeCoin  HARAMBE $0.0000001442
₿0.00000000023
-3.21 $143.74K
₿0
$0.00002657
₿0.00000000024
$0.0000256
₿0.00000000023
$1.16
₿0.15
$144.29K
₿235.68
$143.74K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6164 Sacabam  SCB $0.000000003587
₿0.00000000000077
-1.94 $143.29K
₿30.73
$0.000000003673
₿0.00000000000086
$0.000000003522
₿0.00000000000075
$167.24
₿2.96
$168.58K
₿36.15
$143.29K
₿30.73
Previsione del prezzo di Sacabam(scb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui