Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8402	DeFi Yield Protocol DYP	$0.002802 ₿0.0000054	-3.70	$43.62K ₿110.43	$0.002939 ₿0.0000059	$0.002757 ₿0.0000054	$161.92 ₿7.71	$51.45K ₿138.43	$43.62K ₿110.43
8404	Machine Xchange Coin MXC	$0.00001494 ₿0.00000027	4.49	$46.43K ₿659.55	$0.00001688 ₿0.00000028	$0.00001342 ₿0.00000026	$322.38K ₿56.27	$46.43K ₿721.19	$46.43K ₿659.55
8412	RealGoat RGOAT	$0.000000002067	-6.65	$43.43K	$0.00000000222	$0.000000002044	$656.2	$43.43K	$43.43K
8414	Grizzly Honey GHNY	$0.02647 ₿0.000039	-5.10	$43.41K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$183.9 ₿0.25	$43.41K ₿52.04	$43.41K ₿52.04
8427	Good Games Guild GGG	$0.001081 ₿0.0000015	-3.28	$43.14K ₿61.81	$0.001236 ₿0.0000015	$0.001061 ₿0.0000015	$13.34K ₿4.93	$107.85K ₿154.53	$43.14K ₿61.81
8450	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2567 ₿0.0000029	$0.2283 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8452	Gold Fever Native Gold NGL	$0.001038 ₿0.0000024	-15.02	$42.57K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.52K ₿1.65	$207.67K ₿427.62	$42.57K ₿103.12
8456	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8460	GUA GUA	$0.00000678	-6.24	$42.35K	$0.00000723	$0.000006659	$14.27	$42.35K	$42.35K
8462	Panda Swap PANDA	$0.00004759 ₿0.00000014	81.33	$42.31K ₿127.81	$0.0002336 ₿0.00000016	$0.00002608 ₿0.00000013	$319.62K ₿3.55	$42.31K ₿130.21	$42.31K ₿127.81
8487	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.48	$41.64K ₿123.31	$0.0003601 ₿0.0000019	$0.0003376 ₿0.0000018	$85.57 ₿1.49	$41.64K ₿123.31	$41.64K ₿123.31
8496	FAME AI FMC	$0.00001584 ₿0.000000015	-5.99	$41.2K ₿40.56	$0.00001686 ₿0.000000016	$0.00001571 ₿0.000000015	$1.92 ₿0.59	$158.47K ₿156.01	$41.2K ₿40.56
8539	BABYTRUMP BABYTRUMP	$0.001015 ₿0.00000058	-4.28	$40.3K ₿23.19	$0.001083 ₿0.00000065	$0.001002 ₿0.00000057	$131.81 ₿0.34	$40.3K ₿23.19	$40.3K ₿23.19
8574	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02323 ₿0.00000027	$0.02137 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8580	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1888 ₿0.0000022	$0.1416 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8581	DOTZ DOTZ	$0.00008496	10.00	$39.17K	$0.00008592	$0.00007695	$1.27K	$64.47K	$39.17K
8583	MetaTrace TRC	$0.0001099 ₿0.00000049	2.02	$39.1K ₿91.06	$0.000116 ₿0.00000050	$0.0001045 ₿0.00000048	$521.06 ₿3.36	$549.63K ₿2.5K	$39.1K ₿91.06
8615	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3786 ₿0.0000044	$0.3649 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8669	WeWay WWY	$0.00000539 ₿0.00000012	3.96	$36.81K ₿420.69	$0.000005589 ₿0.00000013	$0.00000511 ₿0.00000011	$11.73K ₿78.68	$37.79K ₿836.17	$36.81K ₿420.69
8682	Moxie MOXIE	$0.000006579	-3.06	$36.68K	$0.000006829	$0.000006499	$13.68	$64.95K	$36.68K
8708	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	-4.46	$36.17K ₿177.77	$0.000000000208 ₿0.00000000000097	$0.000000000196 ₿0.00000000000094	$13.46 ₿55.01	$416.8K ₿2.05K	$36.17K ₿177.77
8720	Andy ANDY	$0.000003589	-3.73	$35.88K	$0.000003759	$0.000003549	$45.95	$35.88K	$35.88K
8723	Zoomer ZOOMER	$0.0000883	-4.08	$35.83K	$0.00009427	$0.00008655	$8.13	$35.83K	$35.83K
8734	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-9.78	$35.63K ₿116.36	$0.0000861 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8749	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02857 ₿0.00000033	$0.02291 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8824	OccamFi OCC	$0.001336 ₿0.0000032	-5.32	$33.91K ₿82.56	$0.00143 ₿0.0000037	$0.001099 ₿0.0000032	$12.42 ₿1.5	$132.99K ₿323.76	$33.91K ₿82.56
8834	Picasso PICA	$0.00000367 ₿0.00000016	-2.87	$33.77K ₿788.57	$0.00000415 ₿0.00000017	$0.000003379 ₿0.00000015	$288.58 ₿12.47	$36.59K ₿1.69K	$33.77K ₿788.57
8862	Eve AI EVEAI	$0.0003851 ₿0.0000013	-5.52	$33.35K ₿120.77	$0.0004133 ₿0.0000013	$0.0003801 ₿0.0000013	$23.11 ₿1.18	$33.35K ₿120.77	$33.35K ₿120.77
8889	Resistance Girl REGI	$0.0003282	-6.27	$32.82K	$0.0003552	$0.0003271	$14.77	$32.82K	$32.82K
8955	APES APES	$0.00003169	-5.02	$31.54K	$0.00003419	$0.00003149	$116.96	$31.54K	$31.54K
8956	Viberate VIB	$0.0001727 ₿0.0000017	-8.66	$31.54K ₿319.99	$0.0001915 ₿0.0000018	$0.0001714 ₿0.0000016	$79.4 ₿76.76	$34.55K ₿350.55	$31.54K ₿319.99
9007	Juice Finance JUICE	$0.00003779 ₿0.0000022	-0.47	$30.79K ₿0	$0.00004166 ₿0.0000025	$0.00003695 ₿0.0000022	$16.08K ₿25.86	$37.73K ₿2.39K	$30.79K ₿0
9030	INU INU	$0.00003047	-5.01	$30.49K	$0.00003261	$0.00002987	$12.04	$30.49K	$30.49K
9045	Bruh BRUH	$0.00003017	-0.25	$30.17K	$0.00003026	$0.00003017	$79.31	$30.17K	$30.17K
9060	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9089	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9095	Mao MAO	$0.00002947	6.41	$29.43K	$0.00003313	$0.00002538	$14.5K	$29.43K	$29.43K
9120	Lonk LONK	$0.00000008711 ₿0.00000000014	-5.21	$28.97K ₿49.21	$0.00000009268 ₿0.00000000016	$0.00000008554 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9143	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1193 ₿0.0000013	$0.09874 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9146	PolkaBridge PBR	$0.0003957 ₿0.00000098	-5.58	$28.57K ₿71.06	$0.0004249 ₿0.0000011	$0.0003946 ₿0.00000095	$263.18 ₿19.14	$29.64K ₿73.98	$28.57K ₿71.06
9149	BHNetwork BHAT	$0.0003066 ₿0.00000018	-6.25	$28.54K ₿39.84	$0.0003303 ₿0.00000020	$0.0003029 ₿0.00000018	$29.67 ₿1	$28.54K ₿39.91	$28.54K ₿39.84
9189	Aether Games AEG	$0.00006268 ₿0.0000016	-16.34	$27.89K ₿124.47	$0.00007514 ₿0.0000017	$0.000003 ₿0.0000016	$16.52K ₿3.1	$62.69K ₿1.65K	$27.89K ₿124.47
9218	Shezmu SHEZMU	$0.01509 ₿0.00012	-0.81	$27.42K ₿27.2	$0.01522 ₿0.00015	$0.01501 ₿0.00011	$258.58 ₿2.03	$29K ₿53.42	$27.42K ₿27.2
9219	DUST Protocol DUST	$0.000823 ₿0.0000042	-12.19	$27.42K ₿141.44	$0.0009506 ₿0.0000043	$0.0007855 ₿0.0000040	$205.29K ₿1.11	$27.42K ₿141.44	$27.42K ₿141.44
9237	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2687 ₿0.0000031	$0.255 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9252	ZeroSwap ZEE	$0.0003601 ₿0.00000042	-0.64	$26.8K ₿31.22	$0.0003624 ₿0.00000043	$0.0003597 ₿0.00000041	$279.47K ₿10.29	$36.09K ₿42.03	$26.8K ₿31.22
9270	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02585 ₿0.00000030	$0.02345 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9277	Yup YUP	$0.0005961 ₿0.0000015	-6.84	$26.43K ₿106.86	$0.0006399 ₿0.0000015	$0.0005907 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9283	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9285	Matr1x Fire FIRE	$0.0003939 ₿0.000015	-1.64	$26.32K ₿141.09	$0.000451 ₿0.000016	$0.000394 ₿0.000015	$29.57K ₿172.71	$380.85K ₿2.76K	$26.32K ₿141.09
9303	BABA BABA	$0.00002606 ₿0.000000047	-0.98	$26.05K ₿0	$0.00002635 ₿0.000000047	$0.00002597 ₿0.000000044	$10.54 ₿0.62	$26.05K ₿47.13	$26.05K ₿0
9340	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9355	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9356	Undead Blocks UNDEAD	$0.001681 ₿0.0000018	-1.61	$25.46K ₿27.31	$0.001733 ₿0.0000019	$0.001658 ₿0.0000017	$66.13K ₿0	$848.71K ₿910.37	$25.46K ₿27.31
9365	VIKITA VIKITA	$0.00002502	-11.84	$25.02K	$0.00002841	$0.00002496	$952.07	$25.02K	$25.02K
9401	Spintop SPIN	$0.00007376 ₿0.00000016	-4.04	$24.56K ₿45.62	$0.000077 ₿0.00000016	$0.00007286 ₿0.00000015	$2.12 ₿0.15	$55.12K ₿93.39	$24.56K ₿45.62
9411	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9414	MindAI MDAI	$0.02649 ₿0.00015	-0.15	$24.44K ₿149.04	$0.02658 ₿0.00017	$0.02639 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9423	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003101 ₿0.000000036	$0.002809 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9428	DePlan DPLN	$0.004359 ₿0.000011	-3.22	$24.31K ₿0	$0.004578 ₿0.000012	$0.004295 ₿0.000011	$333.93 ₿0.16	$435.97K ₿1.17K	$24.31K ₿0
9447	Balls of Fate BOF	$0.00002417	-4.03	$24.17K	$0.00002578	$0.00002373	$33.05	$24.17K	$24.17K
9478	Marvin On Base MOB	$0.00000001579	-5.74	$23.7K	$0.0000000171	$0.00000001563	$21.47	$23.7K	$23.7K
9483	neversol NEVER	$0.0000002977 ₿0.0000000027	-4.91	$23.64K ₿214.75	$0.0000003174 ₿0.0000000029	$0.0000002922 ₿0.0000000027	$59.81 ₿41.04	$29.77K ₿270.5	$23.64K ₿214.75
9484	Minu MINU	$0.00000000623 ₿0.0000000000058	-2.60	$23.63K ₿34.83	$0.000000006402 ₿0.0000000000064	$0.00000000623 ₿0.0000000000057	$8.08 ₿37.79	$23.63K ₿33.25	$23.63K ₿34.83
9492	Young Boys Fan Token YBO	$0.03198 ₿0.0000065	-0.45	$23.52K ₿12.5	$0.03213 ₿0.0000071	$0.02985 ₿0.0000063	$349.09 ₿0	$159.95K ₿32.97	$23.52K ₿12.5
9570	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05682 ₿0.00000066	$0.05322 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9616	Fear FEAR	$0.001248 ₿0.0000027	-0.32	$23.37K ₿49.59	$0.001399 ₿0.	$0.001194 ₿0.	$12.39K ₿0	$55.06K ₿115.52	$23.37K ₿49.59
9617	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03483 ₿0.00000040	$0.03332 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9685	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1339 ₿0.0000015	$0.109 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9691	Smilek SMILEK	$0.00000001073 ₿0.000000000078	-3.70	$21.41K ₿156.19	$0.00000001141 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$9.72 ₿2.85	$21.41K ₿156.19	$21.41K ₿156.19
9697	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9721	Wombat WOMBAT	$0.000006549 ₿0.000000038	0.77	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006499 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9758	Dojo Protocol DOAI	$0.0000458	15.77	$20.55K	$0.00006533	$0.00003902	$21.12K	$45.73K	$20.55K
9784	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9796	Predict Crypto PREAI	$0.00000237	-0.17	$20.15K	$0.00000237	$0.00000237	$6.47	$20.15K	$20.15K
9827	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9852	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.04986 ₿0.00000058	$0.04816 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9863	IDLE IDLE	$0.00225 ₿0.0000043	-3.40	$19.38K ₿36.52	$0.002355 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9872	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9905	Mean DAO MEAN	$0.00009657 ₿0.00000043	-1.28	$18.91K ₿84.46	$0.00009781 ₿0.00000045	$0.00009653 ₿0.00000042	$28.66 ₿1.2	$20.28K ₿90.78	$18.91K ₿84.46
9958	Bill the Bear BILL	$0.00000002056	1.17	$18.28K	$0.00000002086	$0.00000002014	$5.56	$18.28K	$18.28K
9983	Doogle DOOGLE	$0.00001809	0	$18.1K	$0	$0	$4.03	$18.1K	$18.1K
10024	Cyber Arena CAT	$0.00001024 ₿0.000000021	-2.05	$17.71K ₿30.57	$0.002013 ₿0.000000023	$0.00184 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10026	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.01*	$17.71K ₿113.82	$0.000005929 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10044	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10180	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$8.9 ₿0.00010	$8.83 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10193	MUNCAT MUNCAT	$0.00001641	-1.74	$16.41K	$0.00001673	$0.00001637	$47.75	$16.41K	$16.41K
10229	Megalink MG8	$0.00006655	-0.53	$16.12K	$0.00007093 ₿0.	$0.00006394 ₿0.	$14.81K ₿0	$66.54K	$16.12K
10245	The Void VOID	$0.0002636 ₿0.00000038	-8.29	$16K ₿0	$0.0002882 ₿0.	$0.0002636 ₿0.	$4.36 ₿0	$26.36K ₿38.59	$16K ₿0
10292	Bonsai Token BONSAI	$0.00003848 ₿0.00000098	-0.59	$15.62K ₿0	$0.00003894 ₿0.0000020	$0.00003817 ₿0.00000083	$1 ₿4.45	$38.49K ₿986.08	$15.62K ₿0
10299	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03772 ₿0.00000043	$0.03589 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10374	KOLT $KOLT	$0.00001505	0.50	$15.06K	$0.00001508	$0.00001486	$2.06	$15.06K	$15.06K
10447	ICE Token ICE	$0.002153 ₿0.000012	-88.77	$14.53K ₿84.16	$0.2311 ₿0.000013	$0.002152 ₿0.000012	$1.51K ₿0.02	$52K ₿308.84	$14.53K ₿84.16
10496	SLIME SLIME	$0.00001597	-1.07	$14.18K	$0.00001614	$0.00001574	$7.87	$14.18K	$14.18K
10502	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10508	Bird Money BIRD	$0.1196 ₿0.00033	-7.92	$14.13K ₿33.06	$0.1299 ₿0.00033	$0.1183 ₿0.00032	$25.32 ₿0.37	$16.75K ₿47.01	$14.13K ₿33.06
10537	Angola AGLA	$0.00002799 ₿0.00000035	-0.24	$13.92K ₿176.95	$0.00002909 ₿0.00000039	$0.00002771 ₿0.00000034	$19.71K ₿8.38	$83.6K ₿1.06K	$13.92K ₿176.95
10581	4TRUMP 4WIN	$0.0002895	0.19	$13.62K	$0.0002912	$0.0002883	$2.55	$13.62K	$13.62K
10587	Ember Sword EMBER	$0.00008922	2.45	$13.57K	$0.0000987	$0.00008456	$11.8K	$223.06K	$13.57K
10589	Sensi SENSI	$0.0000567 ₿0.00000011	-4.00	$13.56K ₿24.55	$0.0000592 ₿0.00000011	$0.00005611 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}