26结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8337	Amulet Protocol AMU	$0.00008503 ₿0.00000058	-41.41	$47.09K ₿116.36	$0.0001451 ₿0.00000064	$0.0000725 ₿0.00000058	$32.5 ₿50.34	$85.03K ₿555.43	$47.09K ₿116.36
8338	Baby BABY	$0.00000004957 ₿0.00000000071	-0.41	$47.09K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004802 ₿0.00000000065	$78.44 ₿18.24	$48.41K ₿714.88	$47.09K ₿0
8355	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04328 ₿0.00000048	$0.03894 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8383	Grizzly Honey GHNY	$0.02782 ₿0.000039	-1.69	$45.62K ₿52.04	$0.02843 ₿0.000039	$0.02759 ₿0.000037	$75.77 ₿0.25	$45.62K ₿52.04	$45.62K ₿52.04
8395	RealGoat RGOAT	$0.000000002159	2.26	$45.35K	$0.00000000222	$0.000000002097	$210.29	$45.35K	$45.35K
8403	DeFi Yield Protocol DYP	$0.002911 ₿0.0000054	-0.25	$45.15K ₿110.43	$0.03262 ₿0.0000059	$0.002871 ₿0.0000054	$32.23 ₿7.71	$53.27K ₿138.43	$45.15K ₿110.43
8411	Good Games Guild GGG	$0.00112 ₿0.0000015	-0.20	$44.84K ₿61.81	$0.001123 ₿0.0000015	$0.00108 ₿0.0000015	$11.3K ₿4.93	$112.09K ₿154.53	$44.84K ₿61.81
8416	GUA GUA	$0.000007119	-0.33	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8441	sunpepe SUNPEPE	$0.00004353	-4.18	$44.01K	$0.00005366	$0.000041	$24.93K	$44.01K	$44.01K
8444	Viberate VIB	$0.0002409 ₿0.0000017	-3.26	$43.99K ₿319.99	$0.1621 ₿0.0000018	$0.1504 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8447	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.85 ₿0.000031	$2.6 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8450	AlphPad APAD	$0.00051	0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8451	Machine Xchange Coin MXC	$0.0000141 ₿0.00000027	-20.45	$43.91K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$178.01K ₿56.27	$43.91K ₿721.19	$43.91K ₿659.55
8470	FAME AI FMC	$0.00001665 ₿0.000000015	0.05	$43.33K ₿40.56	$0.00001675 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8500	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2678 ₿0.0000029	$0.2382 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8506	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8522	BABYTRUMP BABYTRUMP	$0.00106 ₿0.00000058	0.05	$42.09K ₿23.19	$0.001066 ₿0.00000065	$0.00104 ₿0.00000057	$1.9 ₿0.34	$42.09K ₿23.19	$42.09K ₿23.19
8557	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$41.1K ₿123.31	$0.1791 ₿0.0000019	$0.163 ₿0.0000018	$183.06 ₿1.49	$41.1K ₿123.31	$41.1K ₿123.31
8633	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02423 ₿0.00000027	$0.0223 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8634	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.197 ₿0.0000022	$0.1478 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8671	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.395 ₿0.0000044	$0.3806 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8704	MangoMan Intelligent MMIT	$0.000000000206 ₿0.00000000000097	-0.93	$37.63K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$5.52 ₿55.01	$433.59K ₿2.05K	$37.63K ₿177.77
8713	MetaTrace TRC	$0.0001055 ₿0.00000049	-5.56	$37.51K ₿91.06	$0.0001196 ₿0.00000050	$0.0001047 ₿0.00000048	$2.94K ₿3.36	$527.24K ₿2.5K	$37.51K ₿91.06
8715	Moxie MOXIE	$0.000006729	-1.43	$37.48K	$0.000006849	$0.00000668	$3.33	$66.36K	$37.48K
8721	Zoomer ZOOMER	$0.00009205	-2.29	$37.34K	$0.0001013	$0.00009014	$96.97	$37.34K	$37.34K
8725	Andy ANDY	$0.000003719	-0.94	$37.2K	$0.000003769	$0.00000367	$147.13	$37.2K	$37.2K
8754	DOTZ DOTZ	$0.00007951	5.27	$36.47K	$0.00008525	$0.00007412	$466.86	$60.02K	$36.47K
8788	OccamFi OCC	$0.00141 ₿0.0000032	-0.86	$35.8K ₿82.56	$0.001425 ₿0.0000037	$0.001099 ₿0.0000032	$66.29 ₿1.5	$140.37K ₿323.76	$35.8K ₿82.56
8813	WeWay WWY	$0.00000519 ₿0.00000012	-0.31	$35.36K ₿420.69	$0.000005349 ₿0.00000013	$0.000005049 ₿0.00000011	$11.73K ₿78.68	$36.3K ₿836.17	$35.36K ₿420.69
8818	Eve AI EVEAI	$0.0004074 ₿0.0000013	0.85	$35.29K ₿120.77	$0.0004096 ₿0.0000013	$0.0004009 ₿0.0000013	$60.02 ₿1.18	$35.29K ₿120.77	$35.29K ₿120.77
8820	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02981 ₿0.00000033	$0.0239 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8833	Resistance Girl REGI	$0.0003495	-2.64	$34.95K	$0.0003596	$0.0003365	$50.02	$34.95K	$34.95K
8852	Picasso PICA	$0.000003769 ₿0.00000016	-2.57	$34.66K ₿788.57	$0.000003899 ₿0.00000017	$0.0000037 ₿0.00000015	$43.66 ₿12.47	$37.55K ₿1.69K	$34.66K ₿788.57
8919	APES APES	$0.00003363	-0.51	$33.3K	$0.00003685	$0.00003259	$32.52	$33.3K	$33.3K
8921	PolkaBridge PBR	$0.0004609 ₿0.00000098	2.39	$33.28K ₿71.06	$0.1048 ₿0.0000011	$0.08548 ₿0.00000095	$15.57 ₿19.14	$34.53K ₿73.98	$33.28K ₿71.06
8978	INU INU	$0.00003221	0.29	$32.21K	$0.00003221	$0.00003193	$1.09	$32.21K	$32.21K
9039	DUST Protocol DUST	$0.0009371 ₿0.0000042	-7.92	$31.21K ₿141.44	$0.001021 ₿0.0000043	$0.0008625 ₿0.0000040	$212.11K ₿1.11	$31.21K ₿141.44	$31.21K ₿141.44
9060	Lonk LONK	$0.00000009251 ₿0.00000000014	-0.30	$30.73K ₿49.21	$0.00000009294 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$8.14 ₿0.58	$34.79K ₿55.71	$30.73K ₿49.21
9061	BHNetwork BHAT	$0.0003294 ₿0.00000018	-3.28	$30.72K ₿39.84	$0.0003415 ₿0.00000020	$0.0003201 ₿0.00000018	$82.15 ₿1	$30.72K ₿39.91	$30.72K ₿39.84
9076	Juice Finance JUICE	$0.00003728 ₿0.0000022	-4.09	$30.5K ₿0	$0.00003894 ₿0.0000025	$0.00003665 ₿0.0000022	$11.74K ₿25.86	$37.37K ₿2.39K	$30.5K ₿0
9098	Bruh BRUH	$0.00003017	0.80	$30.17K	$0.00003042	$0.00002949	$79.31	$30.17K	$30.17K
9112	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9125	Shezmu SHEZMU	$0.01637 ₿0.00012	-0.91	$29.63K ₿27.2	$0.01654 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9132	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9162	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9193	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1245 ₿0.0000013	$0.103 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9231	Mao MAO	$0.00002625	-4.80	$27.69K	$0.00003023	$0.00002612	$13.69K	$27.69K	$27.69K
9242	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004291 ₿0.000000047	$0.003947 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9279	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2803 ₿0.0000031	$0.266 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9295	ZeroSwap ZEE	$0.0003609 ₿0.00000042	-1.39	$26.73K ₿31.22	$0.0003722 ₿0.00000043	$0.0003598 ₿0.00000041	$262.26K ₿10.29	$35.99K ₿42.03	$26.73K ₿31.22
9299	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1424 ₿0.0000015	$0.1245 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9304	Aether Games AEG	$0.00005987 ₿0.0000016	-46.07	$26.64K ₿124.47	$0.0001171 ₿0.0000017	$0.000003 ₿0.0000016	$27.86K ₿3.1	$59.87K ₿1.65K	$26.64K ₿124.47
9308	Matr1x Fire FIRE	$0.0003982 ₿0.000015	-1.13	$26.58K ₿141.09	$0.0004065 ₿0.000016	$0.0003982 ₿0.000015	$29.28K ₿172.71	$384.62K ₿2.76K	$26.58K ₿141.09
9315	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02697 ₿0.00000030	$0.02446 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9328	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9392	The Professor LAB	$0.00002557	0	$25.58K	$0	$0	$10.07	$25.58K	$25.58K
9393	Spintop SPIN	$0.00007684 ₿0.00000016	-0.78	$25.58K ₿45.62	$0.00007745 ₿0.00000016	$0.00007561 ₿0.00000015	$15.65 ₿0.15	$57.42K ₿93.39	$25.58K ₿45.62
9405	Undead Blocks UNDEAD	$0.001687 ₿0.0000018	-0.43	$25.42K ₿27.31	$0.001745 ₿0.0000019	$0.001656 ₿0.0000017	$66.21K ₿0	$847.45K ₿910.37	$25.42K ₿27.31
9417	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9419	Marvin On Base MOB	$0.00000001681	1.94	$25.21K	$0.00000001684	$0.00000001643	$30	$25.21K	$25.21K
9421	Balls of Fate BOF	$0.00002519	2.37	$25.18K	$0.00002807	$0.00002436	$579.31	$25.18K	$25.18K
9423	DePlan DPLN	$0.004507 ₿0.000011	-0.54	$25.13K ₿0	$0.00467 ₿0.000012	$0.004431 ₿0.000011	$143.7 ₿0.16	$450.74K ₿1.17K	$25.13K ₿0
9438	neversol NEVER	$0.0000003132 ₿0.0000000027	-10.13	$24.86K ₿214.75	$0.0000003485 ₿0.0000000029	$0.000000308 ₿0.0000000027	$63.72 ₿41.04	$31.32K ₿270.5	$24.86K ₿214.75
9477	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9480	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9486	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003235 ₿0.000000036	$0.00293 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9500	Minu MINU	$0.000000006387 ₿0.0000000000058	0.52	$24.23K ₿34.83	$0.000000006421 ₿0.0000000000064	$0.0000000063 ₿0.0000000000057	$12.42 ₿37.79	$24.23K ₿33.25	$24.23K ₿34.83
9570	Panda Swap PANDA	$0.00002631 ₿0.00000014	-4.03	$23.39K ₿127.81	$0.00003019 ₿0.00000016	$0.0000257 ₿0.00000013	$501.95 ₿3.55	$23.39K ₿130.21	$23.39K ₿127.81
9593	Young Boys Fan Token YBO	$0.03145 ₿0.0000065	-0.72	$23.13K ₿12.5	$0.03171 ₿0.0000071	$0.03128 ₿0.0000063	$157.26 ₿0	$157.26K ₿32.97	$23.13K ₿12.5
9636	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05928 ₿0.00000066	$0.05552 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9663	Smilek SMILEK	$0.00000001119 ₿0.000000000078	-0.87	$22.35K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001094 ₿0.000000000053	$2.81 ₿2.85	$22.35K ₿156.19	$22.35K ₿156.19
9665	Fear FEAR	$0.001252 ₿0.0000027	-4.96	$22.32K ₿49.59	$0.001429 ₿0.	$0.001119 ₿0.	$15.68K ₿0	$52.58K ₿115.52	$22.32K ₿49.59
9687	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03634 ₿0.00000040	$0.03476 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9742	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1397 ₿0.0000015	$0.1137 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9750	Moth MOTH	$0.00002133	-0.30	$21.34K	$0.00002152	$0.00002133	$6.61	$21.34K	$21.34K
9806	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3941 ₿0.0000044	$0.3798 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9809	Wombat WOMBAT	$0.00000643 ₿0.000000038	41.25	$20.6K ₿123.69	$0.00000645 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9847	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9878	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9902	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05202 ₿0.00000058	$0.05024 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9907	Tron Cat TCAT	$0.00001944	0	$19.44K	$0	$0	$7.96	$19.44K	$19.44K
9912	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9926	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9946	Mean DAO MEAN	$0.0000976 ₿0.00000043	-0.02	$19.11K ₿84.46	$0.00009781 ₿0.00000045	$0.0000972 ₿0.00000042	$4.33 ₿1.2	$20.5K ₿90.78	$19.11K ₿84.46
10042	Doogle DOOGLE	$0.00001809	0	$18.1K	$0	$0	$4.03	$18.1K	$18.1K
10080	Dojo Protocol DOAI	$0.00003963	-1.98	$17.78K	$0.00004045	$0.00003867	$11.63K	$39.57K	$17.78K
10089	Cyber Arena CAT	$0.00001024 ₿0.000000021	-2.05	$17.71K ₿30.57	$0.0021 ₿0.000000023	$0.00192 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10091	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.29	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10114	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10133	The Void VOID	$0.0002872 ₿0.00000038	0.13	$17.43K ₿0	$0.000289 ₿0.	$0.0002701 ₿0.	$2.88 ₿0	$28.72K ₿38.59	$17.43K ₿0
10197	Megalink MG8	$0.00006952	21.50	$16.84K	$0.00007639 ₿0.	$0.00005711 ₿0.	$15.61K ₿0	$69.53K	$16.84K
10228	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10243	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.29 ₿0.00010	$9.21 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10259	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10268	TOPIA TOPIA	$0.00001044 ₿0.0000010	0.73	$16.35K ₿909.09	$0.0000105 ₿0.0000011	$0.00001022 ₿0.0000010	$10.61 ₿5.14	$52.24K ₿5.16K	$16.35K ₿909.09
10332	KOLT $KOLT	$0.00001584	0.78	$15.84K	$0.00001724	$0.00001535	$72.65	$15.84K	$15.84K
10367	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03935 ₿0.00000043	$0.03745 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10393	Bird Money BIRD	$0.1299 ₿0.00033	-1.53	$15.37K ₿33.06	$0.1322 ₿0.00033	$0.1296 ₿0.00032	$13.64 ₿0.37	$18.2K ₿47.01	$15.37K ₿33.06
10445	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10514	Angola AGLA	$0.0000286 ₿0.00000035	-2.83	$14.38K ₿176.95	$0.00002943 ₿0.00000039	$0.00002729 ₿0.00000034	$16.81K ₿8.38	$86.4K ₿1.06K	$14.38K ₿176.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}