26结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7878	Realm REALM	$0.00005764 ₿0.000000055	-32.63	$56.28K ₿50.13	$0.00008571 ₿0.000000058	$0.00002498 ₿0.000000053	$2.47 ₿1.89	$57.65K ₿55.85	$56.28K ₿50.13
7881	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-0.91	$56.19K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.27 ₿1.72	$141.25K ₿84.89	$56.19K ₿26.31
7899	Gunstar Metaverse GSTS	$0.0001654 ₿0.000000070	0.15	$55.63K ₿23.07	$0.0001666 ₿0.000000084	$0.0001647 ₿0.000000060	$39.09 ₿1.36	$66.2K ₿27.46	$55.63K ₿23.07
7923	NumberGoUpTech TECH	$0.0000008402 ₿0.0000000041	-12.05	$54.91K ₿270.77	$0.0000009586 ₿0.0000000054	$0.0000008408 ₿0.0000000040	$173.03 ₿6.14	$54.91K ₿270.77	$54.91K ₿270.77
7924	ROCK ROCK	$0.00005559	3.13	$54.81K	$0.00005563	$0.00005368	$54.01K	$54.81K	$54.81K
7925	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7942	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7964	Picasso PICA	$0.00000583 ₿0.00000016	17.09	$53.63K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$945.89 ₿12.47	$58.11K ₿1.69K	$53.63K ₿788.57
7971	MILKBAG MILKBAG	$0.00005767	-11.27	$53.36K	$0.00006514	$0.00005746	$5.68	$53.36K	$53.36K
8002	Lithium Finance LITH	$0.00000572 ₿0.000000024	-7.05	$51.95K ₿146.33	$0.00000617 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8024	Reddex LQDX	$0.0004231 ₿0.0000014	-15.16	$51.2K ₿117.13	$0.0004988 ₿0.0000014	$0.0004057 ₿0.0000013	$153.92 ₿5.85	$169.28K ₿568.33	$51.2K ₿117.13
8031	brainrot ROT	$0.00005106	-11.63	$51.1K	$0.00005781	$0.00005068	$35.05	$51.1K	$51.1K
8034	Wombat WOMBAT	$0.00001586 ₿0.000000038	-10.17	$50.82K ₿123.69	$0.00001764 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8036	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8039	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.09888 ₿0.0000011	$0.08302 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8045	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	3.27	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.00000282 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8049	Good Games Guild GGG	$0.001259 ₿0.0000015	-7.43	$50.4K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.7K ₿4.93	$125.99K ₿154.53	$50.4K ₿61.81
8057	Strike STRIKE	$0.00883 ₿0.00019	-9.16	$50.16K ₿919.03	$0.009721 ₿0.00019	$0.008786 ₿0.00018	$14.42 ₿11.18	$57.82K ₿1.27K	$50.16K ₿919.03
8060	Hiblocks HIBS	$0.000004189 ₿0.0000000018	-3.22	$50.05K ₿21.98	$0.00000433 ₿0.0000000019	$0.000004019 ₿0.0000000018	$13.56K ₿0.46	$84.29K	$50.05K ₿21.98
8073	Crying Cat CRYING	$0.00005156	-21.40	$49.71K	$0.00006564	$0.00005119	$955.59	$49.71K	$49.71K
8081	WickedBet Casino WIK	$0.001625 ₿0.0000019	-6.64	$49.33K ₿106.4	$0.001743 ₿0.0000021	$0.001619 ₿0.0000016	$1.79K ₿1.8	$113.07K ₿141.4	$49.33K ₿106.4
8085	Fear FEAR	$0.002782 ₿0.0000027	-0.50	$49.3K ₿49.59	$0.003066 ₿0.	$0.002727 ₿0.	$18.1K ₿0	$116.15K ₿115.52	$49.3K ₿49.59
8090	Golden Kappa GKAPPA	$0.00000006317	-10.22	$49.13K	$0.00000007036	$0.00000006299	$469.92	$49.13K	$49.13K
8107	Moxie MOXIE	$0.000008669	-7.09	$48.26K	$0.00000935	$0.000008529	$89.41	$85.44K	$48.26K
8123	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005249 ₿0.00000000062	$0.00005134 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8130	DUST Protocol DUST	$0.001426 ₿0.0000042	-10.95	$47.49K ₿141.44	$0.001623 ₿0.0000043	$0.001396 ₿0.0000040	$219.85K ₿1.11	$47.49K ₿141.44	$47.49K ₿141.44
8131	Panda Swap PANDA	$0.00005338 ₿0.00000014	3.40	$47.45K ₿127.81	$0.00005344 ₿0.00000016	$0.00004796 ₿0.00000013	$765.27 ₿3.55	$47.45K ₿130.21	$47.45K ₿127.81
8133	Vibing Cat VCAT	$0.0387 ₿0.000046	-10.54	$47.35K ₿0	$0.0435 ₿0.	$0.03851 ₿0.	$50.18 ₿0	$47.35K ₿57.83	$47.35K ₿0
8144	Spintop SPIN	$0.000141 ₿0.00000016	-15.70	$46.94K ₿45.62	$0.0001674 ₿0.00000016	$0.0001404 ₿0.00000015	$462.12 ₿0.15	$105.35K ₿93.39	$46.94K ₿45.62
8145	Umbrella Network UMB	$0.0001093 ₿0.00000049	-1.28	$46.74K ₿188.92	$0.000114 ₿0.00000050	$0.0001089 ₿0.00000045	$565.22 ₿4.04	$48.76K ₿190.28	$46.74K ₿188.92
8178	RealGoat RGOAT	$0.000000002197	-10.03	$46.13K	$0.000000002477	$0.000000002183	$378.16	$46.13K	$46.13K
8192	Cirus CIRUS	$0.0002135 ₿0.00000044	-0.74	$45.67K ₿45.44	$0.0002157 ₿0.00000048	$0.0002112 ₿0.00000043	$4.32 ₿8.31	$46.06K ₿94.63	$45.67K ₿45.44
8216	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1563 ₿0.0000018	$0.1377 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8219	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05083 ₿0.00000060	$0.04757 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8225	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.69 ₿0.000031	$2.45 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8233	Bao Finance BAO	$0.0000006032 ₿0.00000000029	-8.16	$44.26K ₿21.95	$0.0000006568 ₿0.00000000030	$0.0000006006 ₿0.00000000029	$155.92 ₿0.01	$593.86K ₿294.55	$44.26K ₿21.95
8262	AlphPad APAD	$0.00051	-5.22	$43.6K	$0.0005606	$0.0004939	$31.97	$50.64K	$43.6K
8278	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	-0.01*	$43.32K ₿23.19	$0.001091 ₿0.00000065	$0.001091 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8295	Baby BABY	$0.00000004495 ₿0.00000000071	-11.10	$42.97K ₿0	$0.00000005058 ₿0.00000000075	$0.00000004477 ₿0.00000000065	$51.82 ₿18.24	$44.18K ₿714.88	$42.97K ₿0
8344	Grizzly Honey GHNY	$0.02528 ₿0.000039	-9.01	$41.47K ₿52.04	$0.0278 ₿0.000039	$0.0252 ₿0.000037	$111.21 ₿0.25	$41.47K ₿52.04	$41.47K ₿52.04
8359	DeFi Yield Protocol DYP	$0.002647 ₿0.0000054	-7.70	$41.22K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$133.71 ₿7.71	$66.1K ₿138.43	$41.22K ₿110.43
8375	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02286 ₿0.00000027	$0.02104 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8378	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1715 ₿0.0000020	$0.1588 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8399	Shezmu SHEZMU	$0.02456 ₿0.00012	-7.50	$40.2K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.71 ₿2.03	$42.77K ₿53.42	$40.2K ₿27.2
8401	MetaTrace TRC	$0.0001128 ₿0.00000049	-4.25	$40.13K ₿91.06	$0.0001274 ₿0.00000050	$0.0001065 ₿0.00000048	$2.27K ₿3.36	$564.15K ₿2.5K	$40.13K ₿91.06
8407	FAME AI FMC	$0.00001537 ₿0.000000015	-10.42	$39.98K ₿40.56	$0.00001716 ₿0.000000016	$0.00001523 ₿0.000000015	$200.45 ₿0.59	$153.78K ₿156.01	$39.98K ₿40.56
8430	GUA GUA	$0.000006309	-3.95	$39.43K	$0.000006579	$0.000006309	$5.23	$39.43K	$39.43K
8436	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1859 ₿0.0000022	$0.1394 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8455	Bitrock BROCK	$0.0003884 ₿0.0000026	-6.79	$38.84K ₿266.13	$0.0004171 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.84K ₿266.13	$38.84K ₿266.13
8469	MangoMan Intelligent MMIT	$0.000000000211 ₿0.00000000000097	-4.87	$38.46K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$79.1 ₿55.01	$443.24K ₿2.05K	$38.46K ₿177.77
8478	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3727 ₿0.0000044	$0.3592 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8489	Eve AI EVEAI	$0.0004372 ₿0.0000013	-0.32	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004369 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8533	Megalink MG8	$0.0001521	-10.25	$36.87K	$0.0001712 ₿0.	$0.0001521 ₿0.	$87.52K ₿0	$152.19K	$36.87K
8584	Zoomer ZOOMER	$0.00008831	-11.26	$35.86K	$0.0001	$0.00008789	$40.84	$35.86K	$35.86K
8609	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02812 ₿0.00000033	$0.02256 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8659	Andy ANDY	$0.00000343	-10.22	$34.4K	$0.000003819	$0.000003419	$70.97	$34.4K	$34.4K
8670	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.02978 ₿0.00000035	$0.02828 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8694	Juice Finance JUICE	$0.00004131 ₿0.0000022	-38.67	$33.09K ₿0	$0.00006736 ₿0.0000025	$0.00004055 ₿0.0000022	$21.29K ₿25.86	$40.55K ₿2.39K	$33.09K ₿0
8706	Matr1x Fire FIRE	$0.0004997 ₿0.000015	13.57	$33.35K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$23.56K ₿172.71	$482.62K ₿2.76K	$33.35K ₿141.09
8728	Resistance Girl REGI	$0.0003298	-6.11	$32.8K	$0.000355	$0.0003226	$12.58	$32.8K	$32.8K
8746	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02545 ₿0.00000030	$0.02308 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8840	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.05992 ₿0.00000070	$0.05551 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8843	Lonk LONK	$0.0000000931 ₿0.00000000014	-13.19	$30.96K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$20.23 ₿0.58	$35.05K ₿55.71	$30.96K ₿49.21
8875	OccamFi OCC	$0.001199 ₿0.0000032	-9.44	$30.45K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$0.11 ₿1.5	$119.39K ₿323.76	$30.45K ₿82.56
8894	PolkaBridge PBR	$0.0004178 ₿0.00000098	-2.91	$30.16K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.63 ₿19.14	$31.3K ₿73.98	$30.16K ₿71.06
8901	Undead Blocks UNDEAD	$0.002007 ₿0.0000018	0.97	$30K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$68.96K ₿0	$1M ₿910.37	$30K ₿27.31
8916	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8950	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8957	INU INU	$0.00002903	-10.77	$29.09K	$0.00003271	$0.00002883	$22.35	$29.09K	$29.09K
8985	neversol NEVER	$0.000000361 ₿0.0000000027	-12.31	$28.66K ₿214.75	$0.0000004117 ₿0.0000000029	$0.0000003597 ₿0.0000000027	$119.69 ₿41.04	$36.1K ₿270.5	$28.66K ₿214.75
9014	Minu MINU	$0.000000007461 ₿0.0000000000058	-12.68	$28.31K ₿34.83	$0.000000008554 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$11.22 ₿37.79	$28.31K ₿33.25	$28.31K ₿34.83
9020	BHNetwork BHAT	$0.0002959 ₿0.00000018	-6.06	$28.21K ₿39.84	$0.0003208 ₿0.00000020	$0.0002918 ₿0.00000018	$25.2 ₿1	$28.21K ₿39.91	$28.21K ₿39.84
9027	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9028	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9043	BOGUS BOGUS	$0.00003361	-9.52	$27.86K	$0.00003724	$0.00003346	$9.06	$27.86K	$27.86K
9046	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1343 ₿0.0000015	$0.1174 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001133 ₿0.000000013	$0.001006 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9057	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004048 ₿0.000000047	$0.003724 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9088	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04118 ₿0.00000048	$0.0383 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9111	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9124	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.44K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$130.83K ₿307.46	$26.44K ₿62.14
9158	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003053 ₿0.000000036	$0.002765 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9163	gringo GRINGO	$0.00002748	-2.23	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9217	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9219	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9227	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05593 ₿0.00000066	$0.05239 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9252	ZeroSwap ZEE	$0.0003339 ₿0.00000042	-3.77	$24.8K ₿31.22	$0.0003482 ₿0.00000043	$0.000333 ₿0.00000041	$298.55K ₿10.29	$33.4K ₿42.03	$24.8K ₿31.22
9264	DePlan DPLN	$0.004417 ₿0.000011	-9.25	$24.63K ₿0	$0.004867 ₿0.000012	$0.004413 ₿0.000011	$374.81 ₿0.16	$441.74K ₿1.17K	$24.63K ₿0
9276	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9297	APES APES	$0.00002434	-9.70	$24.23K	$0.00002695	$0.00002434	$9.06	$24.23K	$24.23K
9332	Marvin On Base MOB	$0.0000000158	-3.75	$23.72K	$0.00000001647	$0.0000000157	$33.41	$23.72K	$23.72K
9376	MeowCat MEOW	$0.0002316 ₿0.0000013	-7.93	$23.16K ₿0	$0.1318 ₿0.0000015	$0.1073 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9390	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9413	Mean DAO MEAN	$0.0001155 ₿0.00000043	-1.22	$22.63K ₿84.46	$0.0001169 ₿0.00000045	$0.0001154 ₿0.00000042	$15.03 ₿1.2	$24.27K ₿90.78	$22.63K ₿84.46
9440	MindAI MDAI	$0.02409 ₿0.00015	-6.95	$22.23K ₿149.04	$0.02594 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9448	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03429 ₿0.00000040	$0.0328 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003674 ₿0.0000000043	$0.0003516 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9482	Angola AGLA	$0.00004321 ₿0.00000035	-8.27	$21.71K ₿176.95	$0.0000498 ₿0.00000039	$0.00004199 ₿0.00000034	$15.37K ₿8.38	$130.43K ₿1.06K	$21.71K ₿176.95
9506	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9548	Smilek SMILEK	$0.00000001049 ₿0.000000000078	-10.89	$20.94K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$7.32 ₿2.85	$20.94K ₿156.19	$20.94K ₿156.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}