26 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8460	GUA GUA	$0.0000068	-0.59	$42.48K	$0.000006839	$0.0000068	$1.02	$42.48K	$42.48K
8463	Geojam JAM	$0.000005599 ₿0.000000031	-0.12	$42.43K ₿176.89	$0.00000562 ₿0.000000033	$0.000005589 ₿0.000000030	$12.53 ₿2.96	$44.82K ₿253.02	$42.43K ₿176.89
8470	DOTZ DOTZ	$0.00009184	0	$42.33K	$0	$0	$28.23	$69.66K	$42.33K
8482	BLOCX. BLOCX	$0.0003591 ₿0.0000019	-0.22	$41.87K ₿123.31	$0.0003598 ₿0.0000019	$0.0003584 ₿0.0000018	$11.11 ₿1.49	$41.87K ₿123.31	$41.87K ₿123.31
8501	KAP Games KAP	$0.0003249 ₿0.0000019	0.90	$41.31K ₿243.86	$0.0003264 ₿0.0000020	$0.000322 ₿0.0000018	$2.33 ₿3.05	$324.95K ₿1.92K	$41.31K ₿243.86
8505	Mao MAO	$0.00004113	-2.94	$41.18K	$0.00005492	$0.00003911	$18.52K	$41.18K	$41.18K
8515	Perion PERC	$0.001012 ₿0.0000057	-0.31	$40.88K ₿165.24	$0.001032 ₿0.0000066	$0.00101 ₿0.0000057	$74.18 ₿5.05	$101.21K ₿578.44	$40.88K ₿165.24
8516	Privapp Network BPRIVA	$0.01272 ₿0.000030	-2.94	$40.86K ₿15.28	$2.81 ₿0.000031	$2.56 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8522	Machine Xchange Coin MXC	$0.0000131 ₿0.00000027	-0.15	$40.77K ₿659.55	$0.00001467 ₿0.00000028	$0.00001248 ₿0.00000026	$37.34K ₿56.27	$40.77K ₿721.19	$40.77K ₿659.55
8539	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-9.98	$40.33K ₿23.19	$0.05775 ₿0.00000065	$0.05072 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8555	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1939 ₿0.0000022	$0.1454 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8570	Bitrock BROCK	$0.0003967 ₿0.0000026	-7.83	$39.67K ₿266.13	$0.2636 ₿0.0000029	$0.2345 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8584	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02385 ₿0.00000027	$0.02194 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8615	AlphPad APAD	$0.0004465	3.37	$38.45K	$0.000447	$0.0004286	$3.45	$44.66K	$38.45K
8693	FAME AI FMC	$0.00001404 ₿0.000000015	-2.50	$36.53K ₿40.56	$0.00001444 ₿0.000000016	$0.00001401 ₿0.000000015	$165.99 ₿0.59	$140.49K ₿156.01	$36.53K ₿40.56
8711	Zoomer ZOOMER	$0.00008909	-0.60	$36.14K	$0.00009066	$0.00008875	$7.36	$36.14K	$36.14K
8723	Andy ANDY	$0.000003589	0.67	$35.88K	$0.00000362	$0.000003559	$30.03	$35.88K	$35.88K
8740	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	2.69	$35.45K ₿177.77	$0.000000000197 ₿0.00000000000097	$0.000000000189 ₿0.00000000000094	$44.94 ₿55.01	$408.48K ₿2.05K	$35.45K ₿177.77
8816	OccamFi OCC	$0.001327 ₿0.0000032	-0.10	$33.68K ₿82.56	$0.001335 ₿0.0000037	$0.001311 ₿0.0000032	$3.98 ₿1.5	$132.07K ₿323.76	$33.68K ₿82.56
8825	Eclipse Fi ECLIP	$0.0002477 ₿0.0000043	-0.06	$33.48K ₿125.93	$0.3888 ₿0.0000044	$0.3747 ₿0.0000042	$35.54 ₿1.37	$74.31K ₿1.29K	$33.48K ₿125.93
8850	RealGoat RGOAT	$0.000000001577	0.45	$33.11K	$0.000000001577	$0.000000001569	$4.89	$33.11K	$33.11K
8903	WeWay WWY	$0.000004709 ₿0.00000012	-14.87	$32.15K ₿420.69	$0.00000573 ₿0.00000013	$0.000004709 ₿0.00000011	$12.5K ₿78.68	$33.01K ₿836.17	$32.15K ₿420.69
8945	Resistance Girl REGI	$0.0003153	-1.13	$31.54K	$0.0003252	$0.000314	$25.32	$31.54K	$31.54K
8967	Eve AI EVEAI	$0.0003592 ₿0.0000013	5.68	$31.11K ₿120.77	$0.1234 ₿0.0000013	$0.1154 ₿0.0000013	$51.31 ₿1.18	$31.11K ₿120.77	$31.11K ₿120.77
8989	Juice Finance JUICE	$0.00003767 ₿0.0000022	-3.00	$30.75K ₿0	$0.00003899 ₿0.0000025	$0.00003588 ₿0.0000022	$12.19K ₿25.86	$37.68K ₿2.39K	$30.75K ₿0
8992	INU INU	$0.00003071	3.80	$30.71K	$0.00003088	$0.00002932	$213.35	$30.71K	$30.71K
9022	Moxie MOXIE	$0.000005429	3.50	$30.28K	$0.00000545	$0.000005239	$5.51	$53.61K	$30.28K
9028	Bruh BRUH	$0.00003017	0	$30.17K	$0	$0	$79.31	$30.17K	$30.17K
9106	Lonk LONK	$0.00000008685 ₿0.00000000014	0.65	$28.89K ₿49.21	$0.00000008796 ₿0.00000000016	$0.0000000854 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9112	REV3AL REV3L	$0.00006897 ₿0.00000028	0.49	$28.8K ₿118.08	$0.00006933 ₿0.00000030	$0.00006863 ₿0.00000027	$138.86 ₿2.29	$68.98K ₿283.23	$28.8K ₿118.08
9127	APES APES	$0.00002869	1.56	$28.56K	$0.0000289	$0.00002805	$61.49	$28.56K	$28.56K
9139	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9227	ZeroSwap ZEE	$0.0003618 ₿0.00000042	0.27	$26.88K ₿31.22	$0.0003621 ₿0.00000043	$0.0003597 ₿0.00000041	$291.99K ₿10.29	$36.19K ₿42.03	$26.88K ₿31.22
9236	Picasso PICA	$0.000002889 ₿0.00000016	-20.60	$26.59K ₿788.57	$0.000003639 ₿0.00000017	$0.000002659 ₿0.00000015	$437.87 ₿12.47	$28.81K ₿1.69K	$26.59K ₿788.57
9238	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.1031 ₿0.0000011	$0.08413 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9261	Young Boys Fan Token YBO	$0.03578 ₿0.0000065	0.73	$26.32K ₿12.5	$0.04 ₿0.0000071	$0.03502 ₿0.0000063	$290.71 ₿0	$178.94K ₿32.97	$26.32K ₿12.5
9263	BABA BABA	$0.00002642 ₿0.000000047	2.42	$26.27K ₿0	$0.00002659 ₿0.000000047	$0.00002563 ₿0.000000044	$5.72 ₿0.62	$26.27K ₿47.13	$26.27K ₿0
9302	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.1401 ₿0.0000015	$0.1225 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9322	BHNetwork BHAT	$0.0002752 ₿0.00000018	1.12	$25.49K ₿39.84	$0.0002774 ₿0.00000020	$0.0002708 ₿0.00000018	$28.29 ₿1	$25.49K ₿39.91	$25.49K ₿39.84
9338	Undead Blocks UNDEAD	$0.001679 ₿0.0000018	1.03	$25.31K ₿27.31	$0.001688 ₿0.0000019	$0.001653 ₿0.0000017	$61.27K ₿0	$843.77K ₿910.37	$25.31K ₿27.31
9341	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9348	Fear FEAR	$0.00142 ₿0.0000027	15.64	$25.12K ₿49.59	$0.001475 ₿0.	$0.001228 ₿0.	$10.2K ₿0	$59.19K ₿115.52	$25.12K ₿49.59
9353	Kine Protocol KINE	$0.001241 ₿0.0000030	-1.60	$25.08K ₿62.14	$0.001261 ₿0.0000031	$0.001237 ₿0.0000029	$62.87 ₿2.04	$124.11K ₿307.46	$25.08K ₿62.14
9371	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005719 ₿0.0000000000064	$0.0000005051 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9393	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9397	Shezmu SHEZMU	$0.01303 ₿0.00012	1.13	$24.43K ₿27.2	$0.01304 ₿0.00015	$0.01289 ₿0.00011	$164.5 ₿2.03	$25.8K ₿53.42	$24.43K ₿27.2
9414	Spintop SPIN	$0.00007262 ₿0.00000016	-0.06	$24.17K ₿45.62	$0.01469 ₿0.00000016	$0.01402 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9421	gringo GRINGO	$0.00002549	0.59	$24.1K	$0.00002561	$0.00002525	$5.11	$24.1K	$24.1K
9444	HeroesChained HEC	$0.0004775 ₿0.0000011	-0.68	$23.8K ₿57.55	$0.0004819 ₿0.0000013	$0.0004708 ₿0.0000011	$3.74 ₿4.01	$47.75K ₿115.47	$23.8K ₿57.55
9449	neversol NEVER	$0.0000002995 ₿0.0000000027	2.29	$23.78K ₿214.75	$0.0000003027 ₿0.0000000029	$0.0000002895 ₿0.0000000027	$118.35 ₿41.04	$29.96K ₿270.5	$23.78K ₿214.75
9461	Marvin On Base MOB	$0.00000001573	0.04	$23.61K	$0.00000001575	$0.00000001573	$53.39	$23.61K	$23.61K
9464	Balls of Fate BOF	$0.00002354	4.93	$23.54K	$0.00002362	$0.00002243	$139.7	$23.54K	$23.54K
9475	Gold Fever Native Gold NGL	$0.0005712 ₿0.0000024	-6.27	$23.42K ₿103.12	$0.0006466 ₿0.0000025	$0.0005538 ₿0.0000024	$12K ₿1.65	$114.25K ₿427.62	$23.42K ₿103.12
9481	DUST Protocol DUST	$0.0006992 ₿0.0000042	-19.68	$23.29K ₿141.44	$0.0008877 ₿0.0000043	$0.0006782 ₿0.0000040	$197.48K ₿1.11	$23.29K ₿141.44	$23.29K ₿141.44
9485	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9502	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.28 ₿0.00017	$13.07 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9512	Matr1x Fire FIRE	$0.0003453 ₿0.000015	4.01	$23.05K ₿141.09	$0.0004193 ₿0.000016	$0.0003081 ₿0.000015	$27K ₿172.71	$333.5K ₿2.76K	$23.05K ₿141.09
9527	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	2.43	$22.85K ₿26.88	$0.003184 ₿0.000000036	$0.002884 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9542	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05834 ₿0.00000066	$0.05465 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9544	Param PARAM	$0.00008726	0	$22.6K	$0.00008726	$0.00008726	$51.46	$174.52K	$22.6K
9576	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9592	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03577 ₿0.00000040	$0.03421 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9656	DePlan DPLN	$0.003848 ₿0.000011	0.44	$21.46K ₿0	$0.003875 ₿0.000012	$0.003794 ₿0.000011	$89.51 ₿0.16	$384.83K ₿1.17K	$21.46K ₿0
9657	Smilek SMILEK	$0.00000001074 ₿0.000000000078	0.71	$21.44K ₿156.19	$0.00000001083 ₿0.000000000086	$0.00000001049 ₿0.000000000053	$16.21 ₿2.85	$21.44K ₿156.19	$21.44K ₿156.19
9685	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.00376 ₿0.000000042	$0.00328 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9733	Panda Swap PANDA	$0.00002322 ₿0.00000014	10.74	$20.64K ₿127.81	$0.00002529 ₿0.00000016	$0.00002063 ₿0.00000013	$2.62K ₿3.55	$20.64K ₿130.21	$20.64K ₿127.81
9736	Moth MOTH	$0.00002061	0	$20.61K	$0	$0	$9.28	$20.61K	$20.61K
9767	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9768	Ember Sword EMBER	$0.0001332	19.01	$20.28K	$0.000141	$0.000107	$11.52K	$333.23K	$20.28K
9848	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.0512 ₿0.00000058	$0.04945 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9863	Predict Crypto PREAI	$0.000002269	-0.27	$19.26K	$0.00000228	$0.000002259	$9.5	$19.26K	$19.26K
9900	Mean DAO MEAN	$0.0000965 ₿0.00000043	0.53	$18.9K ₿84.46	$0.00009666 ₿0.00000045	$0.00009595 ₿0.00000042	$5.18 ₿1.2	$20.26K ₿90.78	$18.9K ₿84.46
9938	Etheism E	$18.46	-0.26	$18.46K	$18.51	$18.41	$1.85	$18.46K	$18.46K
9950	Bill the Bear BILL	$0.00000002061	1.79	$18.32K	$0.00000002086	$0.00000002023	$22	$18.32K	$18.32K
9963	IDLE IDLE	$0.002114 ₿0.0000043	0.81	$18.2K ₿36.52	$0.3879 ₿0.0000044	$0.3738 ₿0.0000042	$2.86 ₿0.01	$27.49K ₿57.08	$18.2K ₿36.52
9973	Lovely Inu finance LOVELY	$0.00000607 ₿0.0000000000016	-2.10	$18.1K ₿113.82	$0.0000001551 ₿0.0000000000017	$0.0000001348 ₿0.0000000000015	$27.67 ₿43.86	$60.66K ₿122.39	$18.1K ₿113.82
10009	YOUNES YOUNES	$0.00001769	0	$17.7K	$0	$0	$2.37	$17.7K	$17.7K
10033	Dojo Protocol DOAI	$0.00003906	1.52	$17.51K	$0.00004092	$0.00003786	$11.89K	$38.97K	$17.51K
10075	Cyber Arena CAT	$0.00000988 ₿0.000000021	-0.05	$17.09K ₿30.57	$0.000009959 ₿0.000000023	$0.00000987 ₿0.000000021	$18.8 ₿1.42	$49.4K ₿107.65	$17.09K ₿30.57
10114	The Void VOID	$0.0002763 ₿0.00000038	3.21	$16.77K ₿0	$0.0002774 ₿0.	$0.0002677 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10128	Doogle DOOGLE	$0.00001667	0	$16.68K	$0	$0	$2.39	$16.68K	$16.68K
10156	MUNCAT MUNCAT	$0.0000165	0	$16.51K	$0	$0	$19.77	$16.51K	$16.51K
10165	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.14 ₿0.00010	$9.07 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10173	VENKO $VENKO	$0.00000002747	-0.53	$16.41K	$0.00000002785	$0.00000002717	$4.93	$27.47K	$16.41K
10324	MeowCat MEOW	$0.0001524 ₿0.0000013	-0.22	$15.24K ₿0	$0.0001532 ₿0.0000015	$0.000151 ₿0.0000012	$1.09K ₿10.33	$15.24K ₿127.01	$15.24K ₿0
10342	GooseFX GOFX	$0.00003994 ₿0.00000042	1.24	$15.1K ₿126.76	$0.03873 ₿0.00000043	$0.03686 ₿0.00000041	$30.02 ₿0.24	$27.76K ₿295.62	$15.1K ₿126.76
10439	SLIME SLIME	$0.00001616	0	$14.37K	$0	$0	$1.6	$14.37K	$14.37K
10469	Bird Money BIRD	$0.1196 ₿0.00033	2.38	$14.13K ₿33.06	$29.72 ₿0.00033	$28.75 ₿0.00032	$1.33 ₿0.37	$16.75K ₿47.01	$14.13K ₿33.06
10480	KOLT $KOLT	$0.00001401	0	$14.02K	$0	$0	$5.41	$14.02K	$14.02K
10537	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10549	Sensi SENSI	$0.0000567 ₿0.00000011	2.85	$13.56K ₿24.55	$0.01024 ₿0.00000011	$0.009889 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10556	Megalink MG8	$0.00005593	7.41	$13.52K	$0.00006029 ₿0.	$0.0000514 ₿0.	$11.94K ₿0	$55.8K	$13.52K
10560	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01748 ₿0.00000019	$0.01659 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10659	Angola AGLA	$0.00002578 ₿0.00000035	0.74	$12.88K ₿176.95	$0.00002638 ₿0.00000039	$0.00002508 ₿0.00000034	$21.22K ₿8.38	$77.36K ₿1.06K	$12.88K ₿176.95
10667	ROCK ROCK	$0.0006772	0	$12.81K	$0	$0	$20.8	$14.22K	$12.81K
10682	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10705	TOPIA TOPIA	$0.00000825 ₿0.0000010	0.42	$12.55K ₿909.09	$0.00000828 ₿0.0000011	$0.000008209 ₿0.0000010	$9.81 ₿5.14	$41.25K ₿5.16K	$12.55K ₿909.09
10758	Conic CNC	$0.001547 ₿0.000012	0.28	$12.19K ₿46.72	$0.001551 ₿0.000013	$0.001543 ₿0.000012	$0.24 ₿1.41	$12.66K ₿90.19	$12.19K ₿46.72
10838	Buttercat BUTT	$0.00001172	0	$11.73K	$0	$0	$1.39	$11.73K	$11.73K
10917	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}