Result Page 26 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7844	NOOT (Ordinals) NOOT	$0.00006909 ₿0.000000053	-4.28	$69.1K ₿54.55	$0.00007218 ₿0.000000078	$0.00006909 ₿0.000000030	$9.18K ₿9.88	$69.1K ₿54.55	$69.1K ₿54.55
7846	FAME AI FMC	$0.00002652 ₿0.000000015	-6.60	$68.99K ₿40.56	$0.00002845 ₿0.000000016	$0.00002625 ₿0.000000015	$1.47K ₿0.59	$265.33K ₿156.01	$68.99K ₿40.56
7855	Aurox URUS	$0.1418 ₿0.000078	1.26	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.14 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7860	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03053 ₿0.00000030	$0.0277 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7865	MixMarvel MIX	$0.00000705 ₿0.000000045	0.86	$68.42K ₿317.2	$0.000007209 ₿0.000000047	$0.00000679 ₿0.000000042	$29.16K ₿3.04	$70.46K ₿454.22	$68.42K ₿317.2
7877	Ember Sword EMBER	$0.0004664	1.21	$67.97K	$0.0004745	$0.0004262	$10.47K	$1.12M	$67.97K
7893	Vibing Cat VCAT	$0.05487 ₿0.000046	-3.73	$67.28K ₿0	$0.05844 ₿0.	$0.05441 ₿0.	$7.53 ₿0	$67.28K ₿57.83	$67.28K ₿0
7895	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	0.36	$67.13K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000386 ₿0.0000000058	$16.5 ₿4.43	$73.56K ₿121.61	$67.13K ₿110.99
7896	Bomb Crypto (BNB) BCOIN	$0.0007676 ₿0.0000010	-89.86	$67.05K ₿76.66	$0.007646 ₿0.0000010	$0.000515 ₿0.00000097	$64.67K ₿1.98	$75.72K ₿103.47	$67.05K ₿76.66
7904	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7913	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02744 ₿0.00000027	$0.02524 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7922	Good Games Guild GGG	$0.00164 ₿0.0000015	-2.38	$65.61K ₿61.81	$0.001704 ₿0.0000015	$0.001631 ₿0.0000015	$9.72K ₿4.93	$164.02K ₿154.53	$65.61K ₿61.81
7925	brainrot ROT	$0.00006561	-3.32	$65.75K	$0.00006959	$0.00006517	$26.03	$65.75K	$65.75K
7928	Lithium Finance LITH	$0.00000724 ₿0.000000024	-2.19	$65.7K ₿146.33	$0.000007549 ₿0.000000027	$0.000007209 ₿0.000000024	$74.36 ₿9.4	$72.37K ₿245.66	$65.7K ₿146.33
7933	Crying Cat CRYING	$0.00006765	-4.70	$65.33K	$0.00007181	$0.0000671	$599.18	$65.33K	$65.33K
7999	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	-0.65	$62.12K ₿26.31	$0.00000794 ₿0.0000000043	$0.000007849 ₿0.0000000041	$4.18 ₿1.72	$156.16K ₿84.89	$62.12K ₿26.31
8000	WickedBet Casino WIK	$0.002063 ₿0.0000019	-1.79	$62.08K ₿106.4	$0.002164 ₿0.0000021	$0.002045 ₿0.0000016	$436.66 ₿1.8	$143.16K ₿141.4	$62.08K ₿106.4
8004	Curio Gas Token CGT	$0.0006198	-27.90	$61.99K	$0.001949	$0.0006198	$100.2	$61.99K	$61.99K
8011	Picasso PICA	$0.00000672 ₿0.00000016	-4.06	$61.83K ₿788.57	$0.000006999 ₿0.00000017	$0.0000067 ₿0.00000015	$6.71 ₿12.47	$67K ₿1.69K	$61.83K ₿788.57
8013	Baby BABY	$0.00000006437 ₿0.00000000071	-2.80	$61.63K ₿0	$0.00000006822 ₿0.00000000075	$0.00000006383 ₿0.00000000065	$89.75 ₿18.24	$63.36K ₿714.88	$61.63K ₿0
8016	Reboot GG	$0.0003743 ₿0.00000098	-2.14	$61.6K ₿161.99	$0.000394 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8041	Golden Kappa GKAPPA	$0.00000007773	-2.62	$60.46K	$0.00000008144	$0.00000007725	$370.24	$60.46K	$60.46K
8051	Ethos Reserve Note ERN	$0.898 ₿0.000014	-0.10	$60K ₿31.04	$0.9147 ₿0.000014	$0.8882 ₿0.000013	$1.24K ₿1.46	$60K ₿31.05	$60K ₿31.04
8067	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2058 ₿0.0000020	$0.1906 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8095	Cyber Arena CAT	$0.00003381 ₿0.000000021	0.05	$58.41K ₿30.57	$0.00003414 ₿0.000000023	$0.00003359 ₿0.000000021	$17.52 ₿1.42	$168.82K ₿107.65	$58.41K ₿30.57
8106	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008611 ₿0.000000084	$0.006126 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8113	Wombat WOMBAT	$0.000018 ₿0.000000038	-47.94	$57.76K ₿123.69	$0.0000346 ₿0.000000042	$0.00001792 ₿0.000000037	$37.05 ₿3.17	$180.24K ₿385.98	$57.76K ₿123.69
8129	Etherland ELAND	$0.001395 ₿0.0000017	-0.85	$57.08K ₿72.2	$0.00141 ₿0.0000022	$0.001387 ₿0.0000016	$1.28 ₿4.47	$57.27K ₿73.32	$57.08K ₿72.2
8133	Lonk LONK	$0.0000001728 ₿0.00000000014	-4.82	$56.99K ₿49.21	$0.0000001833 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$25.75 ₿0.58	$64.52K ₿55.71	$56.99K ₿49.21
8138	Titan Trading Token TES	$0.001742 ₿0.000013	-7.13	$56.86K ₿0	$0.001881 ₿0.000012	$0.001636 ₿0.000011	$379.79 ₿0.87	$174.85K ₿1.29K	$56.86K ₿0
8142	Megalink MG8	$0.0002342	1.94	$56.75K	$0.0002591 ₿0.	$0.0002177 ₿0.	$11.33K ₿0	$234.28K	$56.75K
8144	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006298 ₿0.00000000062	$0.0000616 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8193	Meta Apes PEEL PEEL	$0.000312 ₿0.00000027	-0.03	$55K ₿47.9	$0.0003148 ₿0.00000033	$0.0003108 ₿0.00000026	$48.48 ₿0	$63.55K ₿19.07	$55K ₿47.9
8205	Reddex LQDX	$0.000452 ₿0.0000014	-70.17	$54.76K ₿117.13	$0.001522 ₿0.0000014	$0.000377 ₿0.0000013	$463.06 ₿5.85	$181.05K ₿568.33	$54.76K ₿117.13
8207	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.049 ₿0.00000048	$0.04409 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8238	ROCK ROCK	$0.00005461	1.37	$53.79K	$0.0000556	$0.00005365	$47.32K	$53.79K	$53.79K
8244	Crypterium CRPT	$0.0006328 ₿0.00000080	-7.14	$53.65K ₿68.09	$0.0006854 ₿0.00000080	$0.0006282 ₿0.00000076	$20.35 ₿3.11	$59.77K ₿75.97	$53.65K ₿68.09
8279	Dust Protocol DUST	$0.001574 ₿0.0000042	-1.06	$52.56K ₿141.44	$0.001709 ₿0.0000043	$0.001489 ₿0.0000040	$210.27K ₿1.11	$52.56K ₿141.44	$52.56K ₿141.44
8289	BHNetwork BHAT	$0.0005439 ₿0.00000018	-3.81	$52.52K ₿39.84	$0.0005825 ₿0.00000020	$0.0005373 ₿0.00000018	$0.02 ₿1	$52.52K ₿39.91	$52.52K ₿39.84
8294	Bao Finance BAO	$0.0000007101 ₿0.00000000029	-1.38	$52.05K ₿21.95	$0.0000007355 ₿0.00000000030	$0.0000007002 ₿0.00000000029	$69.81 ₿0.01	$698.36K ₿294.55	$52.05K ₿21.95
8296	MILKBAG MILKBAG	$0.00005607	23.61	$52.02K	$0.00005937	$0.0000442	$3.11K	$52.02K	$52.02K
8299	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8342	Juice Finance JUICE	$0.00006153 ₿0.0000022	1.72	$50.6K ₿0	$0.00006695 ₿0.0000025	$0.00005797 ₿0.0000022	$14.53K ₿25.86	$62K ₿2.39K	$50.6K ₿0
8353	Viberate VIB	$0.0002753 ₿0.0000017	-3.26	$50.26K ₿319.99	$0.1835 ₿0.0000018	$0.1703 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8401	Bitrock BROCK	$0.0004912 ₿0.0000026	0.88	$49.12K ₿266.13	$0.0004914 ₿0.0000029	$0.0004854 ₿0.0000026	$9.3 ₿3.25	$49.12K ₿266.13	$49.12K ₿266.13
8414	Hiblocks HIBS	$0.000004099 ₿0.0000000018	-0.12	$48.66K ₿21.98	$0.00000412 ₿0.0000000019	$0.000004089 ₿0.0000000018	$24.8K ₿0.46	$81.96K	$48.66K ₿21.98
8418	AlphPad APAD	$0.0005646	0.85	$48.62K	$0.0006104	$0.0005597	$2.54K	$56.46K	$48.62K
8423	BABYTRUMP BABYTRUMP	$0.00122 ₿0.00000058	1.38	$48.46K ₿23.19	$0.00122 ₿0.00000065	$0.001185 ₿0.00000057	$24.13 ₿0.34	$48.46K ₿23.19	$48.46K ₿23.19
8432	Shezmu SHEZMU	$0.03004 ₿0.00012	0.23	$48.41K ₿27.2	$0.03032 ₿0.00015	$0.02967 ₿0.00011	$22.55 ₿2.03	$51.55K ₿53.42	$48.41K ₿27.2
8436	Dypius [OLD] DYP	$0.003098 ₿0.0000054	-6.26	$48.22K ₿110.43	$0.003306 ₿0.0000059	$0.003072 ₿0.0000054	$449.46 ₿7.71	$77.34K ₿138.43	$48.22K ₿110.43
8442	Meta Monopoly MONOPOLY	$0.00004801	-1.36	$48.01K	$0.0000508	$0.00004805	$1.25K	$48.01K	$48.01K
8443	Grizzly Honey GHNY	$0.02926 ₿0.000039	-4.67	$47.99K ₿52.04	$0.0308 ₿0.000039	$0.02914 ₿0.000037	$800.23 ₿0.25	$47.99K ₿52.04	$47.99K ₿52.04
8458	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.23 ₿0.000031	$2.94 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8466	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$46.98K ₿125.93	$0.4472 ₿0.0000044	$0.431 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8473	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1419 ₿0.0000013	$0.1328 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8478	Andy ANDY	$0.00000467	-1.80	$46.65K	$0.000004779	$0.0000046	$52.41	$46.65K	$46.65K
8504	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,289.62 ₿0.052	$5,219.67 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8514	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8520	Zoomer ZOOMER	$0.0001111	-3.34	$45.21K	$0.0001178	$0.0001101	$17.11	$45.21K	$45.21K
8535	FOAM FOAM	$0.0001264 ₿0.00000061	-2.82	$44.94K ₿219.53	$0.06448 ₿0.00000063	$0.06254 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8541	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003042 ₿0.0000000029	$0.0001014 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8556	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.061 ₿0.00000060	$0.05707 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8628	MangoMan Intelligent MMIT	$0.000000000235 ₿0.00000000000097	-4.81	$42.87K ₿177.77	$0.000000000249 ₿0.00000000000097	$0.000000000234 ₿0.00000000000094	$85.19 ₿55.01	$493.95K ₿2.05K	$42.87K ₿177.77
8642	neversol NEVER	$0.0000005336 ₿0.0000000027	-2.49	$42.49K ₿214.75	$0.0000005693 ₿0.0000000029	$0.0000005292 ₿0.0000000027	$99.23 ₿41.04	$53.52K ₿270.5	$42.49K ₿214.75
8776	Marvin On Base MOB	$0.00000002601	0	$39.02K	$0	$0	$5.72	$39.02K	$39.02K
8794	INU INU	$0.00003851	-3.25	$38.63K	$0.00004101	$0.0000382	$44.29	$38.63K	$38.63K
8810	Young Boys Fan Token YBO	$0.032 ₿0.0000065	-0.94	$38.31K ₿12.5	$0.03237 ₿0.0000071	$0.03119 ₿0.0000063	$0.63 ₿0	$159.95K ₿32.97	$38.31K ₿12.5
8824	RealGoat RGOAT	$0.000000001819	-15.23	$38.14K	$0.000000002159	$0.000000001641	$823.3	$38.14K	$38.14K
8858	RepubliK RPK	$0.0001873 ₿0.00000040	-9.29	$37.47K ₿80.53	$0.0002199 ₿0.00000040	$0.0001129 ₿0.00000038	$1.59K ₿32.09	$562.05K ₿1.21K	$37.47K ₿80.53
8877	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1186 ₿0.0000011	$0.09678 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8881	MetaTrace TRC	$0.0001038 ₿0.00000049	3.48	$36.93K ₿91.06	$0.000109 ₿0.00000050	$0.00009995 ₿0.00000048	$769.19 ₿3.36	$519.09K ₿2.5K	$36.93K ₿91.06
8893	OccamFi OCC	$0.001444 ₿0.0000032	-10.07	$36.64K ₿82.56	$0.001799 ₿0.0000037	$0.001429 ₿0.0000032	$63.24 ₿1.5	$143.68K ₿323.76	$36.64K ₿82.56
8928	Rebel Bots RBLS	$0.0001258 ₿0.00000064	0.55	$35.86K ₿184.24	$0.0001261 ₿0.00000066	$0.0001251 ₿0.00000061	$2.23 ₿0.99	$35.86K ₿184.24	$35.86K ₿184.24
8940	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.0655 ₿0.00000064	$0.05901 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
8967	HeroesChained HEC	$0.000702 ₿0.0000011	-3.91	$35.07K ₿57.55	$0.0007406 ₿0.0000013	$0.0006951 ₿0.0000011	$510.23 ₿4.01	$70.37K ₿115.47	$35.07K ₿57.55
8985	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3174 ₿0.0000031	$0.3012 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
8995	BABA BABA	$0.00003474 ₿0.000000047	-9.25	$34.74K ₿0	$0.00003854 ₿0.000000047	$0.00003454 ₿0.000000044	$79.23 ₿0.62	$34.74K ₿47.13	$34.74K ₿0
9000	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9024	GUA GUA	$0.000005499	8.68	$34.33K	$0.00000575	$0.00000503	$715.96	$34.33K	$34.33K
9035	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03573 ₿0.00000035	$0.03393 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9060	Undead Blocks UNDEAD	$0.002258 ₿0.0000018	-0.86	$34.11K ₿27.31	$0.00228 ₿0.0000019	$0.002237 ₿0.0000017	$60.87K ₿0	$1.14M ₿910.37	$34.11K ₿27.31
9081	Mozaic MOZ	$0.0002224 ₿0.00000067	-7.78	$33.49K ₿61.72	$0.000247 ₿0.00000070	$0.0002212 ₿0.00000065	$23.93 ₿0	$166.68K ₿615.45	$33.49K ₿61.72
9099	The Professor LAB	$0.000033	-3.76	$33.09K	$0.00003509	$0.00003288	$30.23	$33.09K	$33.09K
9142	DePlan DPLN	$0.005717 ₿0.000011	-3.09	$31.93K ₿0	$0.005995 ₿0.000012	$0.0057 ₿0.000011	$571.13 ₿0.16	$572.71K ₿1.17K	$31.93K ₿0
9160	gringo GRINGO	$0.00003342	0	$31.6K	$0	$0	$1.05	$31.6K	$31.6K
9213	Mao MAO	$0.00003096	-2.46	$30.83K	$0.00003216	$0.00003023	$11.94K	$30.83K	$30.83K
9214	Bruh BRUH	$0.0000308	-0.22	$30.81K	$0.00003095	$0.00003053	$34.58	$30.81K	$30.81K
9262	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.58 ₿0.00017	$15.04 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9288	Minu MINU	$0.000000007823 ₿0.0000000000058	2.09	$29.68K ₿34.83	$0.000000008032 ₿0.0000000000064	$0.000000007601 ₿0.0000000000057	$25.29 ₿37.79	$29.68K ₿33.25	$29.68K ₿34.83
9293	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001359 ₿0.000000013	$0.001207 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9297	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9312	Mongy MONGY	$0.00002934	0.94	$29.33K	$0.00002958	$0.00002824	$103.69	$29.33K	$29.33K
9317	TOPIA TOPIA	$0.00001783 ₿0.0000010	3.97	$29.3K ₿909.09	$0.00001792 ₿0.0000011	$0.00001713 ₿0.0000010	$37.14 ₿5.14	$89.22K ₿5.16K	$29.3K ₿909.09
9333	ZeroSwap ZEE	$0.0003869 ₿0.00000042	-1.98	$29.04K ₿31.22	$0.0003962 ₿0.00000043	$0.0003867 ₿0.00000041	$265.63K ₿10.29	$39.11K ₿42.03	$29.04K ₿31.22
9362	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9363	MeowCat MEOW	$0.0002773 ₿0.0000013	-7.93	$28.58K ₿0	$0.1582 ₿0.0000015	$0.1287 ₿0.0000012	$11.71 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9374	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00002898 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9394	APES APES	$0.00002801	-3.20	$27.95K	$0.0000297	$0.00002777	$5	$27.95K	$27.95K
9453	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007895 ₿0.0000000077	$0.0006154 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9459	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04942 ₿0.00000048	$0.04596 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}