Result Page 26 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8335	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000562 ₿0.00000000062	$0.00005497 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8336	Baby BABY	$0.00000005008 ₿0.00000000071	-2.88	$47.58K ₿0	$0.00000005287 ₿0.00000000075	$0.00000004868 ₿0.00000000065	$75.61 ₿18.24	$48.91K ₿714.88	$47.58K ₿0
8338	sunpepe SUNPEPE	$0.0000475	4.19	$47.51K	$0.00005462	$0.00004033	$37.52K	$47.51K	$47.51K
8342	ROCK ROCK	$0.00004881	-2.16	$47.41K	$0.00005143	$0.0000472	$54.32K	$47.41K	$47.41K
8343	Lithium Finance LITH	$0.000005219 ₿0.000000024	-4.62	$47.37K ₿146.33	$0.000005489 ₿0.000000027	$0.0000052 ₿0.000000024	$5.22 ₿9.4	$52.18K ₿245.66	$47.37K ₿146.33
8349	Bao Finance BAO	$0.0000006437 ₿0.00000000029	-4.10	$47.23K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006294 ₿0.00000000029	$157.76 ₿0.01	$633.69K ₿294.55	$47.23K ₿21.95
8368	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1837 ₿0.0000020	$0.1701 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8372	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04372 ₿0.00000048	$0.03934 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8396	Grizzly Honey GHNY	$0.0279 ₿0.000039	0.77	$45.73K ₿52.04	$0.03101 ₿0.000039	$0.0275 ₿0.000037	$1.84K ₿0.25	$45.73K ₿52.04	$45.73K ₿52.04
8400	Dypius [OLD] DYP	$0.00293 ₿0.0000054	-2.55	$45.62K ₿110.43	$0.003013 ₿0.0000059	$0.002858 ₿0.0000054	$107.36 ₿7.71	$53.81K ₿138.43	$45.62K ₿110.43
8428	GUA GUA	$0.00000716	-4.35	$44.72K	$0.0000075	$0.00000704	$19.91	$44.72K	$44.72K
8449	Viberate VIB	$0.0002418 ₿0.0000017	1.29	$44.16K ₿319.99	$0.0002628 ₿0.0000018	$0.0002195 ₿0.0000016	$31.11 ₿76.76	$48.38K ₿350.55	$44.16K ₿319.99
8461	AlphPad APAD	$0.00051	2.00	$43.91K	$0.00051	$0.0005	$20.4	$51K	$43.91K
8463	FAME AI FMC	$0.00001688 ₿0.000000015	-5.34	$43.9K ₿40.56	$0.00001787 ₿0.000000016	$0.00001652 ₿0.000000015	$46.57 ₿0.59	$168.83K ₿156.01	$43.9K ₿40.56
8466	Good Games Guild GGG	$0.001093 ₿0.0000015	-3.07	$43.73K ₿61.81	$0.00113 ₿0.0000015	$0.001077 ₿0.0000015	$11.86K ₿4.93	$109.32K ₿154.53	$43.73K ₿61.81
8468	Bitrock BROCK	$0.0004368 ₿0.0000026	-7.83	$43.68K ₿266.13	$0.2705 ₿0.0000029	$0.2407 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8473	Privapp Network BPRIVA	$0.01352 ₿0.000030	0.24	$43.41K ₿15.28	$0.01354 ₿0.000031	$0.01349 ₿0.000029	$6.97 ₿5.08	$135.23K ₿61.13	$43.41K ₿15.28
8504	MetaTrace TRC	$0.0001199 ₿0.00000049	6.20	$42.63K ₿91.06	$0.000122 ₿0.00000050	$0.0001106 ₿0.00000048	$922.28 ₿3.36	$599.24K ₿2.5K	$42.63K ₿91.06
8523	BABYTRUMP BABYTRUMP	$0.001059 ₿0.00000058	-5.43	$42.13K ₿23.19	$0.001126 ₿0.00000065	$0.001044 ₿0.00000057	$122.99 ₿0.34	$42.13K ₿23.19	$42.13K ₿23.19
8637	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02448 ₿0.00000027	$0.02252 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8642	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.199 ₿0.0000022	$0.1493 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8692	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.399 ₿0.0000044	$0.3846 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8694	Zoomer ZOOMER	$0.00009469	-2.77	$38.23K	$0.00009982	$0.00009247	$6.24	$38.23K	$38.23K
8712	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	0.23	$37.86K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000205 ₿0.00000000000094	$2.25 ₿55.01	$436.28K ₿2.05K	$37.86K ₿177.77
8732	Andy ANDY	$0.00000375	-0.23	$37.49K	$0.000003769	$0.00000367	$131.82	$37.49K	$37.49K
8750	BLOCX. BLOCX	$0.0003628 ₿0.0000019	-14.28	$36.95K ₿123.31	$0.0004248 ₿0.0000019	$0.0003628 ₿0.0000018	$183.06 ₿1.49	$36.95K ₿123.31	$36.95K ₿123.31
8766	WeWay WWY	$0.00000537 ₿0.00000012	20.73	$36.7K ₿420.69	$0.000005579 ₿0.00000013	$0.000004449 ₿0.00000011	$11.85K ₿78.68	$37.68K ₿836.17	$36.7K ₿420.69
8800	OccamFi OCC	$0.00142 ₿0.0000032	42.00	$36.03K ₿82.56	$0.001423 ₿0.0000037	$0.001 ₿0.0000032	$16.32 ₿1.5	$141.29K ₿323.76	$36.03K ₿82.56
8828	Resistance Girl REGI	$0.000353	-0.98	$35.3K	$0.0003604	$0.0003512	$2.86	$35.3K	$35.3K
8833	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03011 ₿0.00000033	$0.02415 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8836	Picasso PICA	$0.000003819 ₿0.00000016	-5.32	$35.14K ₿788.57	$0.000004069 ₿0.00000017	$0.0000038 ₿0.00000015	$213.87 ₿12.47	$38.08K ₿1.69K	$35.14K ₿788.57
8845	Moxie MOXIE	$0.00000628	-9.11	$35.01K	$0.000006909	$0.00000616	$87.02	$61.98K	$35.01K
8847	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.1266 ₿0.0000013	$0.1185 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8884	Dust Protocol DUST	$0.001031 ₿0.0000042	-7.19	$34.38K ₿141.44	$0.001117 ₿0.0000043	$0.0009709 ₿0.0000040	$202.82K ₿1.11	$34.38K ₿141.44	$34.38K ₿141.44
8908	PolkaBridge PBR	$0.0004708 ₿0.00000098	2.39	$33.99K ₿71.06	$0.1058 ₿0.0000011	$0.08636 ₿0.00000095	$2.23 ₿19.14	$35.27K ₿73.98	$33.99K ₿71.06
8922	APES APES	$0.00003392	0.13	$33.75K	$0.00003572	$0.00003326	$348.8	$33.75K	$33.75K
8937	DOTZ DOTZ	$0.00007271	4.93	$33.51K	$0.00007307	$0.00006901	$748.24	$55.15K	$33.51K
9013	BHNetwork BHAT	$0.0003427 ₿0.00000018	-1.80	$32.1K ₿39.84	$0.0003512 ₿0.00000020	$0.0003315 ₿0.00000018	$0.17 ₿1	$32.1K ₿39.91	$32.1K ₿39.84
9022	INU INU	$0.00003194	-4.51	$31.94K	$0.00003398	$0.00003156	$95.82	$31.94K	$31.94K
9040	Lonk LONK	$0.00000009478 ₿0.00000000014	-2.28	$31.52K ₿49.21	$0.00000009757 ₿0.00000000016	$0.00000009264 ₿0.00000000014	$2.08 ₿0.58	$35.69K ₿55.71	$31.52K ₿49.21
9056	Juice Finance JUICE	$0.00003711 ₿0.0000022	-9.18	$31.16K ₿0	$0.000041 ₿0.0000025	$0.00003635 ₿0.0000022	$12.28K ₿25.86	$38.19K ₿2.39K	$31.16K ₿0
9108	Bruh BRUH	$0.00003021	-4.84	$30.21K	$0.00003184	$0.00002987	$15.33	$30.21K	$30.21K
9109	Mao MAO	$0.00003017	21.58	$30.17K	$0.00003516	$0.00002315	$15.39K	$30.17K	$30.17K
9120	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9124	Shezmu SHEZMU	$0.01647 ₿0.00012	0.04	$29.79K ₿27.2	$0.0165 ₿0.00015	$0.01646 ₿0.00011	$1.24 ₿2.03	$31.51K ₿53.42	$29.79K ₿27.2
9143	BOGUS BOGUS	$0.00003564	1.55	$29.54K	$0.0000357	$0.00003465	$838.94	$29.54K	$29.54K
9174	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9197	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1257 ₿0.0000013	$0.104 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9247	Matr1x Fire FIRE	$0.000417 ₿0.000015	12.71	$27.83K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$24.4K ₿172.71	$402.7K ₿2.76K	$27.83K ₿141.09
9254	Spintop SPIN	$0.00008338 ₿0.00000016	-8.13	$27.76K ₿45.62	$0.00009076 ₿0.00000016	$0.0000815 ₿0.00000015	$453.98 ₿0.15	$62.31K ₿93.39	$27.76K ₿45.62
9262	BABA BABA	$0.00002756 ₿0.000000047	-2.86	$27.57K ₿0	$0.00002883 ₿0.000000047	$0.00002684 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9287	ZeroSwap ZEE	$0.0003661 ₿0.00000042	-1.56	$27.2K ₿31.22	$0.0003724 ₿0.00000043	$0.0003636 ₿0.00000041	$287.92K ₿10.29	$36.62K ₿42.03	$27.2K ₿31.22
9289	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2832 ₿0.0000031	$0.2687 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9322	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1438 ₿0.0000015	$0.1257 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9330	REV3AL REV3L	$0.00006365 ₿0.00000028	-24.81	$26.58K ₿118.08	$0.00008467 ₿0.00000030	$0.00006355 ₿0.00000027	$484.76 ₿2.29	$63.66K ₿283.23	$26.58K ₿118.08
9355	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9368	Marvin On Base MOB	$0.00000001737	0	$26.06K	$0	$0	$9.59	$26.06K	$26.06K
9378	The Professor LAB	$0.00002591	0	$25.92K	$0	$0	$9.16	$25.92K	$25.92K
9397	Balls of Fate BOF	$0.00002574	-9.88	$25.73K	$0.00002909	$0.00002494	$696.06	$25.73K	$25.73K
9406	neversol NEVER	$0.0000003224 ₿0.0000000027	-2.68	$25.6K ₿214.75	$0.0000003363 ₿0.0000000029	$0.0000003145 ₿0.0000000027	$16.98 ₿41.04	$32.24K ₿270.5	$25.6K ₿214.75
9420	DePlan DPLN	$0.004562 ₿0.000011	-2.84	$25.44K ₿0	$0.004739 ₿0.000012	$0.00449 ₿0.000011	$233.2 ₿0.16	$456.28K ₿1.17K	$25.44K ₿0
9434	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9438	Panda Swap PANDA	$0.00002826 ₿0.00000014	-7.13	$25.13K ₿127.81	$0.00003074 ₿0.00000016	$0.00002761 ₿0.00000013	$306.5 ₿3.55	$25.13K ₿130.21	$25.13K ₿127.81
9447	Wombat WOMBAT	$0.000007799 ₿0.000000038	-26.12	$24.99K ₿123.69	$0.00001057 ₿0.000000042	$0.00000774 ₿0.000000037	$16.38 ₿3.17	$77.98K ₿385.98	$24.99K ₿123.69
9491	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9499	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003269 ₿0.000000036	$0.00296 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9529	Minu MINU	$0.000000006314 ₿0.0000000000058	0.09	$23.97K ₿34.83	$0.000000006322 ₿0.0000000000064	$0.000000006301 ₿0.0000000000057	$24 ₿37.79	$23.97K ₿33.25	$23.97K ₿34.83
9531	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.69 ₿0.00017	$13.42 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9547	Undead Blocks UNDEAD	$0.001608 ₿0.0000018	15.43	$23.76K ₿27.31	$0.001608 ₿0.0000019	$0.001387 ₿0.0000017	$73.14K ₿0	$791.99K ₿910.37	$23.76K ₿27.31
9574	Young Boys Fan Token YBO	$0.03196 ₿0.0000065	-1.22	$23.51K ₿12.5	$0.03329 ₿0.0000071	$0.03188 ₿0.0000063	$63.94 ₿0	$159.84K ₿32.97	$23.51K ₿12.5
9621	FEAR FEAR	$0.001297 ₿0.0000027	-19.29	$22.98K ₿49.59	$0.00176 ₿0.	$0.00117 ₿0.	$12.45K ₿0	$54.14K ₿115.52	$22.98K ₿49.59
9646	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05989 ₿0.00000066	$0.05609 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9647	Smilek SMILEK	$0.00000001131 ₿0.000000000078	-3.27	$22.58K ₿156.19	$0.00000001192 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.07 ₿2.85	$22.58K ₿156.19	$22.58K ₿156.19
9662	Realm REALM	$0.00002298 ₿0.000000055	2.00	$22.44K ₿50.13	$0.005336 ₿0.000000058	$0.004875 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.44K ₿50.13
9694	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03671 ₿0.00000040	$0.03512 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9721	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9758	MeowCat MEOW	$0.0002142 ₿0.0000013	-2.49	$21.42K ₿0	$0.0002226 ₿0.0000015	$0.0002101 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9819	Idle Finance IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3981 ₿0.0000044	$0.3837 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9844	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9908	Tron Cat TCAT	$0.00001963	-0.25	$19.63K	$0.00001972	$0.00001957	$11.74	$19.63K	$19.63K
9912	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9929	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05255 ₿0.00000058	$0.05076 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9937	Bill the Bear BILL	$0.0000000218	-3.17	$19.38K	$0.00000002287	$0.00000002126	$2.01	$19.38K	$19.38K
9950	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9967	Mean DAO MEAN	$0.00009778 ₿0.00000043	0.15	$19.15K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$18.68 ₿1.2	$20.54K ₿90.78	$19.15K ₿84.46
9994	Dojo Protocol DOAI	$0.00004186	10.85	$18.85K	$0.00004195	$0.00003639	$13.23K	$41.95K	$18.85K
10080	Doogle DOOGLE	$0.00001802	-3.64	$18.03K	$0.00001908	$0.00001777	$28.66	$18.03K	$18.03K
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9746 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10110	Cyber Arena CAT	$0.00001024 ₿0.000000021	-0.23	$17.71K ₿30.57	$0.00001026 ₿0.000000023	$0.00001021 ₿0.000000021	$3 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10121	Lovely Inu Finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001592 ₿0.0000000000017	$0.0000001383 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10123	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10127	The Void VOID	$0.0002895 ₿0.00000038	-1.49	$17.57K ₿0	$0.0002978 ₿0.	$0.0002804 ₿0.	$1.97 ₿0	$28.96K ₿38.59	$17.57K ₿0
10245	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10258	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.38 ₿0.00010	$9.31 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10269	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10282	TOPIA TOPIA	$0.00001041 ₿0.0000010	-4.19	$16.29K ₿909.09	$0.0000109 ₿0.0000011	$0.00001026 ₿0.0000010	$7.52 ₿5.14	$52.04K ₿5.16K	$16.29K ₿909.09
10324	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10333	Bird.Money BIRD	$0.1341 ₿0.00033	-4.72	$15.87K ₿33.06	$0.1414 ₿0.00033	$0.1327 ₿0.00032	$6.63 ₿0.37	$18.78K ₿47.01	$15.87K ₿33.06
10370	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03976 ₿0.00000043	$0.03783 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10385	Megalink MG8	$0.00006359	3.18	$15.43K	$0.000067 ₿0.	$0.00006153 ₿0.	$12.98K ₿0	$63.71K	$15.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}