15 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Morpheus Network MNW	$0.0125 ₿0.00000019	-0.65	$469.27K ₿7.37	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.74K ₿0.03	$599.06K ₿9.41	$469.27K ₿7.37
3639	Chain4Energy C4E	$0.003846 ₿0.000000060	-2.89	$466.52K ₿7.32	$0.005245 ₿0.000000084	$0.003857 ₿0.000000060	$155.06 ₿0	$1.22M ₿19.13	$466.52K ₿7.32
3642	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0.1155 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3646	Atlas Navi NAVI	$0.002893 ₿0.000000045	8.99	$465.08K ₿7.29	$0.003261 ₿0.000000051	$0.002625 ₿0.000000041	$77.25K ₿1.21	$862.82K ₿13.53	$465.08K ₿7.29
3649	ZynCoin ZYN	$0.000515 ₿0.0000000080	11.15	$463.93K ₿7.28	$0.0005185 ₿0.0000000081	$0.0004518 ₿0.0000000071	$33.29K ₿0.52	$463.93K ₿7.28	$463.93K ₿7.28
3652	Crash On Base CRASH	$0.0004838 ₿0.0000000075	1.80	$462.56K ₿7.26	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$749.36 ₿0.01	$462.56K ₿7.26	$462.56K ₿7.26
3654	PKT PKT	$0.0001231 ₿0.0000000019	2.75	$462.01K ₿7.24	$0.0001237 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.34 ₿0	$738.95K ₿11.58	$462.01K ₿7.24
3655	BiFi BIFI	$0.0009406 ₿0.000000014	-7.26	$460.99K ₿7.23	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$20.57K ₿0.32	$939.88K ₿14.75	$460.99K ₿7.23
3657	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.98K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.98K ₿7.21	$459.98K ₿7.21
3664	Alchemist MIST	$0.1743 ₿0.0000027	3.82	$457.73K ₿7.18	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.18	$457.73K ₿7.18
3665	TEH EPIK DUCK EPIK	$0.0005376 ₿0.0000000084	7.97	$455.2K ₿7.17	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.16K ₿0.03	$455.2K ₿7.17	$455.2K ₿7.17
3666	IRISnet IRIS	$0.0003165 ₿0.0000000049	2.97	$456.37K ₿7.16	$0.0003199 ₿0.0000000051	$0.0003058 ₿0.0000000048	$1.83K ₿0.03	$680.45K ₿10.68	$456.37K ₿7.16
3669	AVAX HAS NO CHILL NOCHILL	$0.0002937 ₿0.0000000046	20.92	$459.37K ₿7.15	$0.0003093 ₿0.0000000049	$0.0002397 ₿0.0000000038	$63.89K ₿1.01	$459.37K ₿7.15	$459.37K ₿7.15
3672	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.94	$454.02K ₿7.12	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$686.48 ₿0.01	$454.02K ₿7.12	$454.02K ₿7.12
3675	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3680	KLEVA KLEVA	$0.006574 ₿0.00000010	4.36	$451.88K ₿7.09	$0.006573 ₿0.00000010	$0.005979 ₿0.000000097	$443.11 ₿0.01	$451.88K ₿7.09	$451.88K ₿7.09
3686	Terraport TERRA	$0.00155 ₿0.000000024	3.46	$457.28K ₿7.03	$0.001558 ₿0.000000024	$0.001496 ₿0.000000023	$118.82 ₿0	$977.38K ₿15.04	$457.28K ₿7.03
3690	Aviator AVI	$0.00006026 ₿0.00000000094	3.54	$447.24K ₿7.02	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$289.63 ₿0	$556.07K ₿8.73	$447.24K ₿7.02
3694	Revuto REVU	$0.002454 ₿0.000000038	-1.49	$446.62K ₿7.01	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$33.5K ₿0.52	$686.99K ₿10.78	$446.62K ₿7.01
3695	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3696	Aura Finance AURA	$0.008984 ₿0.00000014	-0.74	$446.06K ₿6.99	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$310 ₿0	$776.37K ₿12.17	$446.06K ₿6.99
3711	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3718	Sora Validator Token VAL	$0.007804 ₿0.00000012	-3.98	$436.22K ₿6.85	$0.01162 ₿0.00000018	$0.00781 ₿0.00000012	$22.52K ₿0.36	$780.41K ₿12.26	$436.22K ₿6.85
3719	Hifi Finance HIFI	$0.003208 ₿0.000000050	-2.80	$436.29K ₿6.84	$0.003986 ₿0.000000064	$0.003208 ₿0.000000050	$70.88K ₿1.11	$455.57K ₿7.14	$436.29K ₿6.84
3720	Antfarm Token ATF	$0.06411 ₿0.0000010	0.37	$435.92K ₿6.84	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$273.64 ₿0	$435.92K ₿6.84	$435.92K ₿6.84
3721	Alphakek AIKEK	$0.001834 ₿0.000000028	2.85	$435.34K ₿6.83	$0.001845 ₿0.000000029	$0.001736 ₿0.000000027	$1.08K ₿0.02	$435.34K ₿6.83	$435.34K ₿6.83
3724	Harambe on Solana HARAMBE	$0.0004328 ₿0.0000000067	-2.34	$432.56K ₿6.82	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$11.38K ₿0.18	$432.56K ₿6.82	$432.56K ₿6.82
3727	MCH Coin MCHC	$0.01012 ₿0.00000015	0.14	$433.95K ₿6.81	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$444.41K ₿6.97	$433.95K ₿6.81
3729	Crowny Token CRWNY	$0.000619 ₿0.0000000097	1.47	$433.72K ₿6.8	$0.0006203 ₿0.0000000098	$0.0006056 ₿0.0000000095	$448.53 ₿0.01	$503.37K ₿7.9	$433.72K ₿6.8
3730	Fold FLD	$0.0003268 ₿0.0000000051	3.81	$434.05K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.62K ₿0.04	$867.84K ₿13.6	$434.05K ₿6.8
3734	Everton Fan Token EFC	$0.05687 ₿0.00000089	0.86	$431.7K ₿6.77	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$271.4K ₿4.26	$568.53K ₿8.92	$431.7K ₿6.77
3738	Poolz Finance POOLX	$0.07781 ₿0.0000012	-3.94	$428.3K ₿6.72	$0.08202 ₿0.0000013	$0.07589 ₿0.0000011	$51.71K ₿0.81	$428.3K ₿6.72	$428.3K ₿6.72
3739	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.22	$428.35K ₿6.72	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.16 ₿0	$943.36K ₿14.79	$428.35K ₿6.72
3740	NUSA NUSA	$4.39 ₿0.000068	0.94	$426.79K ₿6.69	$4.44 ₿0.000070	$4.31 ₿0.000068	$261.67 ₿0	$513.6K ₿8.05	$426.79K ₿6.69
3743	GEEQ GEEQ	$0.007845 ₿0.00000012	15.78	$425.74K ₿6.68	$0.007848 ₿0.00000012	$0.006761 ₿0.00000010	$224.68K ₿3.51	$781.18K ₿12.25	$425.74K ₿6.68
3744	Xend Finance RWA	$0.002128 ₿0.000000033	2.39	$425.65K ₿6.68	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.74K ₿0.07	$425.65K ₿6.68	$425.65K ₿6.68
3748	Keep3rV1 KP3R	$0.8639 ₿0.000013	1.59	$414.16K ₿6.66	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$537.94 ₿0.01	$414.16K ₿6.66	$414.16K ₿6.66
3749	Pchain PI	$0.0004163 ₿0.0000000065	-3.85	$424.16K ₿6.66	$0.0004399 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.07K ₿0.02	$650.1K ₿10.21	$424.16K ₿6.66
3750	Kizuna KIZUNA	$0.000000000442 ₿0.0000000000000069	-2.99	$424.03K ₿6.65	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.28K ₿0.11	$424.03K ₿6.65	$424.03K ₿6.65
3754	Mazze MAZZE	$0.000161 ₿0.0000000025	9.44	$424.54K ₿6.65	$0.0001611 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.64K ₿0.51	$778.96K ₿12.2	$424.54K ₿6.65
3756	ISKRA Token ISK	$0.0006868 ₿0.000000010	-0.24	$423.23K ₿6.64	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$15K ₿0.24	$684.66K ₿10.74	$423.23K ₿6.64
3759	Hege HEGE	$0.0004166 ₿0.0000000066	2.03	$416.62K ₿6.63	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.12K ₿0.97	$416.62K ₿6.63	$416.62K ₿6.63
3760	FlowX Finance FLX	$0.06378 ₿0.00000099	0.97	$423.29K ₿6.63	$0.0642 ₿0.0000010	$0.06179 ₿0.00000098	$1.97K ₿0.03	$637.65K ₿9.99	$423.29K ₿6.63
3764	Blinks.gg BGG1	$0.000421 ₿0.0000000066	4.91	$421.27K ₿6.61	$0.0004223 ₿0.0000000067	$0.0004001 ₿0.0000000063	$57.48K ₿0.9	$421.27K ₿6.61	$421.27K ₿6.61
3766	Port3 Network PORT3	$0.0008771 ₿0.000000013	2.53	$421.54K ₿6.61	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$58.55K ₿0.92	$877.17K ₿13.76	$421.54K ₿6.61
3771	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3772	mfercoin MFER	$0.0004195 ₿0.0000000065	5.40	$419.58K ₿6.58	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$387.21 ₿0.01	$419.58K ₿6.58	$419.58K ₿6.58
3773	Yield Yak YAK	$41.95 ₿0.00065	0.35	$418.95K ₿6.57	$42.39 ₿0.00067	$40.41 ₿0.00065	$88.4 ₿0	$418.95K ₿6.57	$418.95K ₿6.57
3775	Metaverse Index MVI	$4.38 ₿0.000068	7.36	$416.02K ₿6.55	$4.62 ₿0.000073	$4.07 ₿0.000065	$308.19 ₿0	$416.02K ₿6.55	$416.02K ₿6.55
3779	DEUS Finance DEUS	$2.46 ₿0.000038	3.16	$415.66K ₿6.52	$2.46 ₿0.000039	$2.33 ₿0.000037	$624.05 ₿0.01	$740.21K ₿11.61	$415.66K ₿6.52
3782	POOH POOH	$0.000000000986 ₿0.000000000000015	3.33	$414.84K ₿6.5	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$13.17 ₿0	$414.84K ₿6.5	$414.84K ₿6.5
3790	AS Monaco Fan Token ASM	$0.06538 ₿0.0000010	2.84	$413.25K ₿6.48	$0.0674 ₿0.0000010	$0.0635 ₿0.0000010	$370.89K ₿5.82	$653.86K ₿10.25	$413.25K ₿6.48
3792	Shikoku SHIK	$0.000000000436 ₿0.0000000000000068	2.72	$412.7K ₿6.47	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$29.11 ₿0	$412.7K ₿6.47	$412.7K ₿6.47
3798	Stratos STOS	$0.01027 ₿0.00000016	-1.00	$398.64K ₿6.45	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$54.24K ₿0.85	$1.03M ₿16.62	$398.64K ₿6.45
3800	Fud the Pug FUD	$0.00000000715 ₿0.00000000000011	1.00	$410.1K ₿6.44	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.39K ₿0.02	$538.41K ₿8.45	$410.1K ₿6.44
3801	XELS XELS	$0.02093 ₿0.00000032	0.03	$410.14K ₿6.43	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$85.7K ₿1.34	$439.7K ₿6.9	$410.14K ₿6.43
3804	Doland Tremp TREMP	$0.004073 ₿0.000000063	2.51	$407.16K ₿6.41	$0.004086 ₿0.000000064	$0.00383 ₿0.000000062	$6K ₿0.09	$407.16K ₿6.41	$407.16K ₿6.41
3809	Neutron NTRN	$0.001128 ₿0.000000017	-4.00	$407.02K ₿6.39	$0.001177 ₿0.000000019	$0.001128 ₿0.000000017	$91.37K ₿1.43	$720.93K ₿11.32	$407.02K ₿6.39
3811	Nuritopia NBLU	$0.0001499 ₿0.0000000023	0.66	$406.62K ₿6.38	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.23K ₿0.36	$749.81K ₿11.76	$406.62K ₿6.38
3812	PINO PINO	$0.0004111 ₿0.0000000064	3.76	$406.55K ₿6.38	$0.0004156 ₿0.0000000065	$0.0003861 ₿0.0000000062	$521.01 ₿0.01	$406.55K ₿6.38	$406.55K ₿6.38
3817	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3819	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3822	Octopus Network OCT	$0.004022 ₿0.000000063	-0.21	$403.56K ₿6.33	$0.004133 ₿0.000000065	$0.00398 ₿0.000000062	$6.49 ₿0	$403.56K ₿6.33	$403.56K ₿6.33
3826	Unizen ZCX	$0.000592 ₿0.0000000092	-0.26	$402.21K ₿6.3	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46.24K ₿0.73	$523.68K ₿8.21	$402.21K ₿6.3
3828	Flamingo Finance FLM	$0.0007044 ₿0.000000011	3.99	$401.37K ₿6.3	$0.0007191 ₿0.000000011	$0.000668 ₿0.000000010	$59.02K ₿0.93	$401.37K ₿6.3	$401.37K ₿6.3
3829	PLEARN PLN	$0.004433 ₿0.000000069	-0.61	$400.9K ₿6.28	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$85.4K ₿1.32	$1.53M ₿23.9	$400.9K ₿6.28
3830	Göztepe S.K. Fan Token GOZ	$0.09175 ₿0.0000014	2.36	$400.42K ₿6.28	$0.09175 ₿0.0000014	$0.08857 ₿0.0000014	$411.27K ₿6.45	$642.28K ₿10.07	$400.42K ₿6.28
3832	Galvan IZE	$0.00005187 ₿0.00000000081	-9.23	$400.13K ₿6.28	$0.00005733 ₿0.00000000092	$0.00005187 ₿0.00000000081	$29.63 ₿0	$641.65K ₿10.08	$400.13K ₿6.28
3833	BinStarter BSR	$0.006856 ₿0.00000010	0.73	$400.42K ₿6.27	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.55K ₿0.04	$685.66K ₿10.74	$400.42K ₿6.27
3835	Solama SOLAMA	$0.0005915 ₿0.0000000092	6.44	$398.94K ₿6.26	$0.0005974 ₿0.0000000094	$0.0005555 ₿0.0000000089	$11.83K ₿0.18	$398.94K ₿6.26	$398.94K ₿6.26
3838	Hemule HEMULE	$0.0004074 ₿0.0000000063	4.71	$399.17K ₿6.26	$0.0004094 ₿0.0000000064	$0.0003873 ₿0.0000000062	$372.14 ₿0.01	$399.17K ₿6.26	$399.17K ₿6.26
3845	PunkCity PUNK	$0.008371 ₿0.00000013	1.56	$396.47K ₿6.24	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.02 ₿0	$416.75K ₿6.56	$396.47K ₿6.24
3849	Monavale MONA	$37.83 ₿0.00059	2.37	$395.54K ₿6.2	$38.32 ₿0.00060	$36.91 ₿0.00059	$608.69 ₿0.01	$427.46K ₿6.7	$395.54K ₿6.2
3850	Edge Matrix Computing EMC	$0.001994 ₿0.000000031	-0.66	$407.85K ₿6.2	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.95M ₿29.68	$407.85K ₿6.2
3855	MagicCraft MCRT	$0.00007794 ₿0.0000000012	-0.90	$394.15K ₿6.18	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$121.53K ₿1.9	$563.26K ₿8.83	$394.15K ₿6.18
3856	MerlinSwap MP	$0.000125 ₿0.0000000019	0.19	$393.9K ₿6.18	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.06K ₿0.13	$2.63M ₿41.2	$393.9K ₿6.18
3859	Seedify.fund SFUND	$0.004735 ₿0.000000074	-3.75	$393.07K ₿6.16	$0.005237 ₿0.000000084	$0.004732 ₿0.000000074	$5.28K ₿0.08	$473.58K ₿7.43	$393.07K ₿6.16
3860	Hacash HAC	$0.2199 ₿0.0000034	4.66	$392.5K ₿6.16	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.75K ₿0.12	$392.5K ₿6.16	$392.5K ₿6.16
3863	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	1.68	$391.55K ₿6.14	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.35 ₿0.01	$596.18K ₿9.35	$391.55K ₿6.14
3864	Welshcorgicoin WELSH	$0.00003903 ₿0.00000000061	9.51	$390.25K ₿6.13	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.79K ₿0.03	$390.25K ₿6.13	$390.25K ₿6.13
3867	Waffles WAFFLES	$0.0003881 ₿0.0000000060	1.82	$387.38K ₿6.11	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$443.57 ₿0.01	$387.38K ₿6.11	$387.38K ₿6.11
3870	Shade Protocol SHD	$0.07194 ₿0.0000011	-0.68	$388.01K ₿6.09	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.26K ₿1.09	$719.44K ₿11.29	$388.01K ₿6.09
3877	ritestream RITE	$0.0004478 ₿0.0000000070	0.91	$385.72K ₿6.05	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$406.74 ₿0.01	$447.82K ₿7.02	$385.72K ₿6.05
3883	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3888	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3890	Valencia CF Fan Token VCF	$0.05704 ₿0.00000089	1.08	$379.71K ₿5.96	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$158.44K ₿2.48	$570.44K ₿8.95	$379.71K ₿5.96
3895	Arbitrove Governance Token TROVE	$0.00126 ₿0.000000019	3.37	$377.9K ₿5.92	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$23.35 ₿0	$1.26M ₿19.74	$377.9K ₿5.92
3903	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.01*	$375.57K ₿6.05	$0.0005387 ₿0.0000000087	$0.0005385 ₿0.0000000086	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3906	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.14K ₿6.1	$0	$0	$38.38 ₿0	$562.24K ₿9.26	$370.14K ₿6.1
3914	dForce Token DF	$0.0003733 ₿0.0000000058	-2.18	$372.61K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.41 ₿0	$372.61K ₿5.84	$372.61K ₿5.84
3936	Sphynx Labs SPHYNX	$0.0002447 ₿0.0000000038	2.51	$366.93K ₿5.76	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$279.55 ₿0	$366.93K ₿5.76	$366.93K ₿5.76
3946	Minted MTD	$0.001965 ₿0.000000030	2.73	$363.86K ₿5.7	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$967.14 ₿0.02	$1.96M ₿30.79	$363.86K ₿5.7
3947	BlackCardCoin BCCOIN	$0.03628 ₿0.00000056	-1.59	$362.84K ₿5.69	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$226.36K ₿3.55	$2.54M ₿39.84	$362.84K ₿5.69
3948	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000082	0.36	$362.4K ₿5.68	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.31K ₿0.02	$438.98K ₿6.88	$362.4K ₿5.68
3949	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3955	Mirror Protocol MIR	$0.004612 ₿0.000000072	3.72	$358.08K ₿5.62	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$1.88K ₿0.03	$1.71M ₿26.78	$358.08K ₿5.62
3956	스카이코인 SKY	$0.01486 ₿0.00000024	-0.17	$357.27K ₿5.77	$0.01489 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3966	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3967	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3969	Per Community PER	$0.0005888 ₿0.0000000092	1.87	$353.28K ₿5.53	$0.0005902 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.1 ₿0	$353.28K ₿5.53	$353.28K ₿5.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}