15 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3668	Alchemist MIST	$0.1725 ₿0.0000027	-0.55	$453K ₿7.12	$0.1735 ₿0.0000027	$0.1724 ₿0.0000027	$15.66 ₿0	$453K ₿7.12	$453K ₿7.12
3670	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3674	Etherisc DIP	$0.001176 ₿0.000000018	1.15	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3676	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3679	Bifrost Voucher MANTA VMANTA	$0.1113 ₿0.0000017	-2.76	$449.04K ₿7.08	$0.1144 ₿0.0000018	$0.1112 ₿0.0000017	$48.08 ₿0	$449.04K ₿7.08	$449.04K ₿7.08
3694	Kizuna KIZUNA	$0.00000000046 ₿0.0000000000000072	1.48	$442.6K ₿6.96	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000062	$9.3K ₿0.15	$442.6K ₿6.96	$442.6K ₿6.96
3698	Zap ZAP	$0.0009598 ₿0.000000015	-0.61	$441.53K ₿6.95	$0.0009657 ₿0.000000015	$0.0009597 ₿0.000000015	$105.74 ₿0	$499.13K ₿7.85	$441.53K ₿6.95
3699	BiFi BIFI	$0.0008997 ₿0.000000014	1.75	$441.49K ₿6.91	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$16.56K ₿0.26	$899.72K ₿14.08	$441.49K ₿6.91
3705	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3710	Galvan IZE	$0.00005682 ₿0.00000000089	-3.00	$438.19K ₿6.88	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$107.01 ₿0	$702.74K ₿11.03	$438.19K ₿6.88
3715	Blinks.gg BGG1	$0.0004382 ₿0.0000000068	11.10	$435.22K ₿6.83	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$65.14K ₿1.03	$435.22K ₿6.83	$435.22K ₿6.83
3716	ElonRWA ELONRWA	$0.00001368 ₿0.00000000021	2.63	$434.98K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$953.88K ₿15.03	$434.98K ₿6.85
3717	AVAX HAS NO CHILL NOCHILL	$0.0002771 ₿0.0000000043	-1.37	$433.73K ₿6.83	$0.0002809 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.37K ₿0.78	$433.73K ₿6.83	$433.73K ₿6.83
3720	Chain4Energy C4E	$0.003577 ₿0.000000056	1.94	$432.55K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.55K ₿6.84
3726	NUSA NUSA	$4.42 ₿0.000069	0.74	$429.11K ₿6.75	$4.44 ₿0.000070	$4.35 ₿0.000068	$54.93 ₿0	$516.4K ₿8.13	$429.11K ₿6.75
3729	Pchain PI	$0.0004208 ₿0.0000000066	3.17	$428.79K ₿6.73	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.41K ₿0.02	$657.2K ₿10.31	$428.79K ₿6.73
3734	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.7	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.22	$426.78K ₿6.7
3735	Everton Fan Token EFC	$0.05546 ₿0.00000087	0.89	$426.68K ₿6.72	$0.05587 ₿0.00000089	$0.05497 ₿0.00000086	$98.99K ₿1.59	$554.62K ₿8.73	$426.68K ₿6.72
3738	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.38	$426.15K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.04	$426.15K ₿6.69
3744	MCH Coin MCHC	$0.009937 ₿0.00000015	-0.34	$425.74K ₿6.69	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$468.42 ₿0.01	$436K ₿6.85	$425.74K ₿6.69
3746	AS Monaco Fan Token ASM	$0.06611 ₿0.0000010	0.10	$424.62K ₿6.66	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$357.01K ₿5.65	$661.37K ₿10.37	$424.62K ₿6.66
3750	TEH EPIK DUCK EPIK	$0.0004985 ₿0.0000000078	0.46	$420.09K ₿6.59	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.1K ₿0.02	$420.09K ₿6.59	$420.09K ₿6.59
3754	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3757	ISKRA Token ISK	$0.0006801 ₿0.000000010	0.24	$419.16K ₿6.58	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.15K ₿0.43	$677.94K ₿10.64	$419.16K ₿6.58
3758	Xend Finance RWA	$0.002093 ₿0.000000032	-0.61	$418.71K ₿6.57	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.58K ₿0.04	$418.71K ₿6.57	$418.71K ₿6.57
3760	Keep3rV1 KP3R	$0.8698 ₿0.000013	-6.32	$416.96K ₿6.55	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$812.55 ₿0.01	$416.96K ₿6.55	$416.96K ₿6.55
3762	DEUS Finance DEUS	$2.46 ₿0.000038	1.61	$416.54K ₿6.54	$2.47 ₿0.000038	$2.38 ₿0.000037	$220.18 ₿0	$741.77K ₿11.65	$416.54K ₿6.54
3765	Metaverse Index MVI	$4.38 ₿0.000068	2.95	$415.91K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$442.96 ₿0.01	$415.91K ₿6.54	$415.91K ₿6.54
3766	POOH POOH	$0.000000000988 ₿0.000000000000015	1.20	$415.47K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.13 ₿0	$415.47K ₿6.53	$415.47K ₿6.53
3771	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-11.59	$414.44K ₿6.5	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.44K ₿6.5	$414.44K ₿6.5
3773	Crowny Token CRWNY	$0.0005911 ₿0.0000000092	-0.20	$414.14K ₿6.5	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$186.28 ₿0	$480.64K ₿7.54	$414.14K ₿6.5
3775	Hacash HAC	$0.231 ₿0.0000035	6.21	$413.32K ₿6.31	$0.232 ₿0.0000036	$0.2173 ₿0.0000034	$8.54K ₿0.13	$413.32K ₿6.31	$413.32K ₿6.31
3780	Yield Yak YAK	$41.15 ₿0.00064	0.24	$411.51K ₿6.46	$41.51 ₿0.00065	$40.52 ₿0.00064	$229.59 ₿0	$411.51K ₿6.46	$411.51K ₿6.46
3784	Doland Tremp TREMP	$0.004132 ₿0.000000064	1.12	$411.28K ₿6.45	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$821.88 ₿0.01	$411.28K ₿6.45	$411.28K ₿6.45
3785	michi [OLD] $MICHI	$0.0007402 ₿0.000000011	-15.41	$410.88K ₿6.45	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.1K ₿0.06	$410.88K ₿6.45	$410.88K ₿6.45
3787	Neutron NTRN	$0.001121 ₿0.000000017	4.87	$409.89K ₿6.43	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$87.8K ₿1.38	$711.75K ₿11.17	$409.89K ₿6.43
3789	Hemule HEMULE	$0.0004173 ₿0.0000000065	2.20	$409.05K ₿6.43	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.25 ₿0	$409.05K ₿6.43	$409.05K ₿6.43
3794	Monavale MONA	$38.91 ₿0.00061	2.14	$406.85K ₿6.39	$39.09 ₿0.00061	$37.44 ₿0.00059	$452.24 ₿0.01	$439.68K ₿6.91	$406.85K ₿6.39
3795	Port3 Network PORT3	$0.0008438 ₿0.000000013	-4.67	$406.38K ₿6.33	$0.0008871 ₿0.000000014	$0.0008358 ₿0.000000013	$59.79K ₿0.94	$843.82K ₿13.15	$406.38K ₿6.33
3799	Shikoku SHIK	$0.000000000428 ₿0.0000000000000067	-0.12	$405.23K ₿6.44	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$26.32 ₿0	$405.23K ₿6.44	$405.23K ₿6.44
3801	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3802	PunkCity PUNK	$0.008522 ₿0.00000013	4.06	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3809	BinStarter BSR	$0.006874 ₿0.00000010	0.66	$401.5K ₿6.31	$0.006893 ₿0.00000010	$0.006783 ₿0.00000010	$1.73K ₿0.03	$687.5K ₿10.8	$401.5K ₿6.31
3810	XELS XELS	$0.02049 ₿0.00000032	-0.02	$401.49K ₿6.3	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.48K ₿0.98	$430.43K ₿6.76	$401.49K ₿6.3
3812	mfercoin MFER	$0.0004004 ₿0.0000000062	2.86	$400.4K ₿6.3	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$904.87 ₿0.01	$400.4K ₿6.3	$400.4K ₿6.3
3813	THREE $THREE	$0.004 ₿0.000000062	12.30	$400.01K ₿6.32	$0.004302 ₿0.000000067	$0.003313 ₿0.000000052	$141.75K ₿2.23	$400.01K ₿6.32	$400.01K ₿6.32
3815	Göztepe S.K. Fan Token GOZ	$0.09163 ₿0.0000014	0.41	$399.92K ₿6.33	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$317.88K ₿5.03	$641.48K ₿10.16	$399.92K ₿6.33
3817	PLEARN PLN	$0.004406 ₿0.000000069	-0.35	$398.41K ₿6.27	$0.00447 ₿0.000000071	$0.004402 ₿0.000000069	$86.44K ₿1.36	$1.52M ₿23.84	$398.41K ₿6.27
3818	Fold FLD	$0.0003003 ₿0.0000000047	0.89	$398.14K ₿6.25	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$184.02 ₿0	$796.28K ₿12.5	$398.14K ₿6.25
3824	Harambe on Solana HARAMBE	$0.0003989 ₿0.0000000062	6.83	$397.06K ₿6.22	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.01K ₿0.08	$397.06K ₿6.22	$397.06K ₿6.22
3828	Hifi Finance HIFI	$0.00291 ₿0.000000045	6.37	$396.1K ₿6.22	$0.00291 ₿0.000000045	$0.002735 ₿0.000000043	$920.09 ₿0.01	$413.2K ₿6.48	$396.1K ₿6.22
3829	Fud the Pug FUD	$0.000000006888 ₿0.00000000000010	10.57	$396.03K ₿6.2	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.32K ₿0.04	$519.93K ₿8.14	$396.03K ₿6.2
3834	GEEQ GEEQ	$0.00723 ₿0.00000011	0.76	$394.09K ₿6.15	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$212.82K ₿3.35	$723.1K ₿11.28	$394.09K ₿6.15
3837	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3839	Solama SOLAMA	$0.0005815 ₿0.0000000091	-1.14	$392.51K ₿6.16	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$15.75K ₿0.25	$392.51K ₿6.16	$392.51K ₿6.16
3842	Welshcorgicoin WELSH	$0.00003919 ₿0.00000000061	1.99	$392.02K ₿6.15	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.51 ₿0	$392.02K ₿6.15	$392.02K ₿6.15
3847	Poolz Finance POOLX	$0.07193 ₿0.0000011	-1.48	$390.32K ₿6.13	$0.07301 ₿0.0000011	$0.07007 ₿0.0000011	$52.67K ₿0.83	$390.33K ₿6.13	$390.32K ₿6.13
3848	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3851	Unizen ZCX	$0.0005722 ₿0.0000000090	0.01*	$388.75K ₿6.1	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.41K ₿0.73	$506.15K ₿7.94	$388.75K ₿6.1
3854	Alphakek AIKEK	$0.001643 ₿0.000000025	-4.57	$388.49K ₿6.1	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.42K ₿0.16	$388.49K ₿6.1	$388.49K ₿6.1
3857	MagicCraft MCRT	$0.00007684 ₿0.0000000012	-0.02	$387.8K ₿6.08	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$65.34K ₿1.03	$554.18K ₿8.69	$387.8K ₿6.08
3858	Nuritopia NBLU	$0.0001427 ₿0.0000000022	1.05	$387.04K ₿6.09	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.73K ₿0.38	$713.71K ₿11.23	$387.04K ₿6.09
3859	Crash On Base CRASH	$0.0004042 ₿0.0000000063	0.06	$386.62K ₿6.09	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.25 ₿0	$386.62K ₿6.09	$386.62K ₿6.09
3860	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3861	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.65	$385.77K ₿6.06	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.43	$385.77K ₿6.06
3864	Waffles WAFFLES	$0.0003881 ₿0.0000000060	4.42	$385.47K ₿6.05	$0.0003889 ₿0.0000000061	$0.0003688 ₿0.0000000058	$925.41 ₿0.01	$385.47K ₿6.05	$385.47K ₿6.05
3868	PINO PINO	$0.0003898 ₿0.0000000061	-0.11	$384.03K ₿6.02	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.32K ₿0.02	$384.03K ₿6.02	$384.03K ₿6.02
3871	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3873	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	13.74	$380.85K ₿5.98	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.87K ₿9.1	$380.85K ₿5.98
3878	DUKO DUKO	$0.00003803 ₿0.00000000059	10.08	$380K ₿5.86	$0.000038 ₿0.00000000059	$0.00003368 ₿0.00000000053	$41.5K ₿0.65	$380K ₿5.86	$380K ₿5.86
3879	Shade Protocol SHD	$0.07044 ₿0.0000011	-0.20	$379.93K ₿5.96	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.76K ₿1.08	$704.45K ₿11.06	$379.93K ₿5.96
3888	Bad Idea AI BAD	$0.000000000546 ₿0.0000000000000085	3.78	$373.9K ₿5.87	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.16K ₿0.02	$452.89K ₿7.11	$373.9K ₿5.87
3901	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3904	GM.AI GM	$0.001053 ₿0.000000016	-0.09	$368.99K ₿5.8	$0.001055 ₿0.000000016	$0.001052 ₿0.000000016	$8.15 ₿0	$1.05M ₿16.57	$368.99K ₿5.8
3905	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3907	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3908	Seedify.fund SFUND	$0.004434 ₿0.000000069	-9.58	$368.08K ₿5.78	$0.005076 ₿0.000000080	$0.004428 ₿0.000000069	$6.86K ₿0.11	$443.47K ₿6.96	$368.08K ₿5.78
3917	Stargaze STARS	$0.0001244 ₿0.0000000019	-1.14	$367.92K ₿5.79	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$461.14 ₿0.01	$373.71K ₿5.88	$367.92K ₿5.79
3918	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.80	$365.24K ₿5.74	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.75M ₿27.78	$797.59K ₿12.53	$365.24K ₿5.74
3921	Antfarm Token ATF	$0.05347 ₿0.00000084	-7.19	$364.11K ₿5.71	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.81 ₿0	$364.11K ₿5.71	$364.11K ₿5.71
3922	PureFi UFI	$0.003891 ₿0.000000061	1.67	$363.69K ₿5.69	$0.003913 ₿0.000000061	$0.003711 ₿0.000000059	$110.57 ₿0	$389.11K ₿6.09	$363.69K ₿5.69
3923	Valencia CF Fan Token VCF	$0.05381 ₿0.00000084	2.24	$363.59K ₿5.71	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$238.29K ₿3.78	$538.13K ₿8.44	$363.59K ₿5.71
3925	Ajna Protocol AJNA	$0.0004666 ₿0.0000000073	-33.78	$363.37K ₿5.79	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$40.65K ₿0.64	$452.29K ₿7.21	$363.37K ₿5.79
3927	Flamingo Finance FLM	$0.0006355 ₿0.000000010	-0.23	$362.1K ₿5.69	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.43K ₿0.87	$362.1K ₿5.69	$362.1K ₿5.69
3929	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000049	-7.11	$361.32K ₿5.72	$0.00000353 ₿0.000000000055	$0.000003159 ₿0.000000000049	$502.13 ₿0.01	$384.68K ₿6.09	$361.32K ₿5.72
3935	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3943	Humanode HMND	$0.001556 ₿0.000000024	-0.23	$352.9K ₿5.53	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$66.46K ₿1.04	$622.56K ₿9.75	$352.9K ₿5.53
3944	Orbofi AI OBI	$0.0002344 ₿0.0000000036	29.37	$352.6K ₿5.22	$0.0002476 ₿0.0000000039	$0.0001794 ₿0.0000000028	$96.69K ₿1.5	$468.9K ₿6.95	$352.6K ₿5.22
3945	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3946	Minted MTD	$0.001902 ₿0.000000029	-0.32	$352.35K ₿5.55	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$389.83 ₿0.01	$1.9M ₿29.97	$352.35K ₿5.55
3947	Offshift XFT	$0.03493 ₿0.00000054	-3.21	$351.87K ₿5.53	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.32K ₿0.08	$351.87K ₿5.53	$351.87K ₿5.53
3948	GameZone GZONE	$0.0008393 ₿0.000000013	4.36	$351.4K ₿5.51	$0.0008394 ₿0.000000013	$0.0007793 ₿0.000000012	$1.33K ₿0.02	$351.4K ₿5.51	$351.4K ₿5.51
3952	Mobius MOBI	$0.0006809 ₿0.000000010	0.64	$350K ₿5.51	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$4.68 ₿0	$604.67K ₿9.51	$350K ₿5.51
3967	BananaCat BCAT	$0.0003659 ₿0.0000000057	0.68	$345.67K ₿5.42	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.27K ₿1.28	$345.67K ₿5.42	$345.67K ₿5.42
3968	Per Community PER	$0.0005757 ₿0.0000000090	0.71	$345.47K ₿5.42	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$53.59 ₿0	$345.47K ₿5.42	$345.47K ₿5.42
3986	Lattice Token LTX	$0.01059 ₿0.00000016	-0.01*	$340.01K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.22K ₿0.35	$1.06M ₿16.66	$340.01K ₿5.35
3987	Mazze MAZZE	$0.0001288 ₿0.0000000020	-2.56	$339.62K ₿5.5	$0.000156 ₿0.0000000024	$0.0001287 ₿0.0000000020	$22.51K ₿0.37	$623.14K ₿10.08	$339.62K ₿5.5
3989	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4001	Biometric Financial BIOFI	$0.0000816 ₿0.0000000012	-0.85	$334.21K ₿5.26	$0.00008328 ₿0.0000000013	$0.0000814 ₿0.0000000012	$56.25K ₿0.89	$815.11K ₿12.82	$334.21K ₿5.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}