$3.35T
Capitalizzazione totale
$151.95B
Volume totale
BTC 61.65%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2268 LORDS  LORDS $0.01839
₿0.0000023
-10.15 $3.81M
₿289.36
$0.02073
₿0.0000024
$0.01844
₿0.0000020
$2.91K
₿4.34
$5.52M
₿1.15K
$3.81M
₿289.36
Previsione del prezzo di LORDS(lords)
2269 LanaCoin  LANA $0.001078
₿0.0000000054
-5.02 $3.82M
₿18.36
$0.001147
₿0.0000000055
$0.001069
₿0.0000000053
$291.04
₿0.01
$8.09M
₿40.78
$3.82M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2270 Creo Engine  CREO $0.009479
₿0.0000018
-0.10 $3.79M
₿545.12
$0.009522
₿0.0000019
$0.009467
₿0.0000018
$1.29M
₿42.78
$7.48M
₿1.86K
$3.79M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2275 Fluxbot  FLUXB $0.008748
₿0.0000013
-10.05 $3.78M
₿0
$0.009781
₿0.0000014
$0.008749
₿0.0000012
$119.69K
₿5.26
$4.38M
₿683.77
$3.78M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2277 00 Token  00 $0.01609
₿0.0000018
-4.67 $3.74M
₿418.51
$0.01695
₿0.0000022
$0.01601
₿0.0000014
$177.15K
₿115.6
$16.09M
₿1.8K
$3.74M
₿418.51
Previsione del prezzo di 00 Token(00)
2280 Edgevana Staked SOL  EDGESOL $173.08
₿0.0026
-10.42 $3.74M
₿0
$194.75
₿0.0028
$173.12
₿0.0026
$6K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2281 BitKan  KAN $0.0006774
₿0.000000015
-4.18 $3.7M
₿84.72
$0.0007091
₿0.000000016
$0.0006645
₿0.000000015
$130.29K
₿4.99
$6.78M
₿155.38
$3.7M
₿84.72
Previsione del prezzo di BitKan(kan)
2284 Karura  KAR $0.03242
₿0.0000022
-1.54 $3.73M
₿236.77
$0.03333
₿0.0000025
$0.03172
₿0.0000022
$156.69K
₿4.34
$5.12M
₿241.83
$3.73M
₿236.77
Previsione del prezzo di Karura(kar)
2286 Landshare Token  LAND $0.6289
₿0.000063
-4.92 $3.72M
₿243.46
$0.6711
₿0.000066
$0.617
₿0.000055
$208.45K
₿11.19
$3.74M
₿243.46
$3.72M
₿243.46
Previsione del prezzo di Landshare Token(land)
2290 L2 Standard Bridged WETH (Mode)  WETH $2,492.29
-9.85 $3.71M
$2,779.89
$2,485.26
$501.07K
$3.71M
$3.71M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2292 Wownero  WOW $0.0396
₿0.0000014
-1.70 $3.71M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$4.4K
₿0.08
$3.71M
₿269.09
$3.71M
₿120.48
Previsione del prezzo di Wownero(wow)
2293 LIF3 (OLD)  LIF3 $0.001414
₿0.00000016
-10.78 $3.7M
₿428.96
$0.001587
₿0.00000017
$0.001414
₿0.00000016
$123.39
₿0.13
$12.58M
₿1.46K
$3.7M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2294 Kyber Network  KNCL $0.3161
₿0.000010
-9.84 $3.72M
₿231.35
$0.3563
₿0.000012
$0.3161
₿0.000010
$8.51K
₿1.12
$3.86M
₿145.82
$3.72M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2295 MINATIVERSE  MNTC $0.6737
₿0.000036
-32.78 $3.75M
₿228.94
$1
₿0.000038
$0.6737
₿0.000033
$115.3K
₿16.04
$7.09M
₿406.8
$3.75M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2296 Mistery  MERY $0.00000876
₿0.000000000026
-9.34 $3.65M
₿0
$0.000009979
₿0.000000000034
$0.000008669
₿0.000000000023
$61.4K
₿3.82
$3.65M
₿10.99
$3.65M
₿0
Previsione del prezzo di Mistery(mery)
2297 DeRace  ZERC $0.03028
₿0.0000043
-1.92 $3.68M
₿519.2
$0.03156
₿0.0000045
$0.02955
₿0.0000042
$147.98K
₿9.14
$3.68M
₿519.2
$3.68M
₿519.2
Previsione del prezzo di DeRace(zerc)
2298 Dtravel  TRVL $0.008345
₿0.0000010
-2.92 $3.68M
₿317.13
$0.008652
₿0.0000011
$0.00834
₿0.0000010
$129.44K
₿2.81
$8.35M
₿1.04K
$3.68M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2301 Neighbourhoods  NHT $0.000397
₿0.0000000071
2.43 $3.65M
₿65.78
$0.0004007
₿0.0000000071
$0.000386
₿0.0000000063
$60.31K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2302 Somnium Space CUBEs  CUBE $0.2466
₿0.000016
-9.98 $3.66M
₿245.61
$0.2797
₿0.000016
$0.2466
₿0.000016
$2.62K
₿0.91
$9.88M
₿662.78
$3.66M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2304 Andy  ANDY $0.003653
₿0.00000035
-11.21 $3.63M
₿0
$0.004144
₿0.00000040
$0.003628
₿0.00000017
$11.45K
₿36.67
$3.63M
₿340.48
$3.63M
₿0
Previsione del prezzo di Andy(andy)
2305 iBTC Network  IBTC $102,481
-5.16 $3.65M
$108,624
$101,409
$131.46
$3.65M
$3.65M
Previsione del prezzo di iBTC Network(ibtc)
2307 Shido Network  SHIDO $0.0002029
₿0.000000025
-6.26 $3.66M
₿454.65
$0.0002174
₿0.000000027
$0.0002008
₿0.000000024
$142.94K
₿20.75
$3.66M
₿458.64
$3.66M
₿454.65
Previsione del prezzo di Shido Network(shido)
2308 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.0124
₿0.00000011
$0.01227
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2309 HahaYes  RIZO $0.0000088
-13.71 $3.73M
$0.00001023
$0.000008719
$258.93K
$3.73M
$3.73M
Previsione del prezzo di HahaYes(rizo)
2313 CumRocket  CUMMIES $0.002755
₿0.00000015
-7.71 $3.63M
₿202.84
$0.003005
₿0.00000016
$0.002747
₿0.00000015
$769.61K
₿1.36
$3.63M
₿202.84
$3.63M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2315 Aura Network  AURA $0.009207
₿0.00000061
19.94 $3.6M
₿191.35
$0.01017
₿0.00000062
$0.007643
₿0.00000058
$187.26K
₿4.73
$9.04M
₿618.56
$3.6M
₿191.35
Previsione del prezzo di Aura Network(aura)
2316 Humanode  HMND $0.02819
₿0.0000038
-3.11 $3.63M
₿175.75
$0.02937
₿0.0000039
$0.02818
₿0.0000037
$534.89K
₿7.47
$11.28M
₿1.55K
$3.63M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2317 Decubate  DCB $0.009682
₿0.0000018
1.47 $3.63M
₿629.42
$0.009779
₿0.0000019
$0.009481
₿0.0000018
$239.21K
₿16.53
$9.68M
₿1.86K
$3.63M
₿629.42
Previsione del prezzo di Decubate(dcb)
2318 Electra Protocol  XEP $0.0001993
₿0.000000014
-4.07 $3.63M
₿267.76
$0.00021
₿0.000000018
$0.0001986
₿0.000000014
$179.32K
₿3.06
$5.88M
₿440.06
$3.63M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2319 Arbius  AIUS $12.42
₿0.0025
-13.57 $3.66M
₿183.72
$14.46
₿0.0028
$12.36
₿0.0023
$33.56K
₿20.42
$12.44M
₿2.56K
$3.66M
₿183.72
Previsione del prezzo di Arbius(aius)
2323 Africarare  UBU $0.01746
₿0.00000088
-2.30 $3.61M
₿37.84
$0.01787
₿0.00000088
$0.01749
₿0.00000082
$85.82K
₿2.53
$17.46M
₿881.7
$3.61M
₿37.84
Previsione del prezzo di Africarare(ubu)
2328 KIRA Network  KEX $0.01605
₿0.0000011
-3.29 $3.58M
₿259.83
$0.0167
₿0.0000012
$0.01584
₿0.0000011
$253.82K
₿5.51
$4.8M
₿347.99
$3.58M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2329 Loki Network  OXEN $0.0508
₿0.0000022
-0.45 $3.58M
₿154.56
$0.0514
₿0.0000023
$0.0508
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2330 Nya  NYA $0.00000009701
-10.47 $3.57M
$0.0000001089
$0.0000000971
$22.29K
$3.58M
$3.57M
Previsione del prezzo di Nya(nya)
2332 Eesee  ESE $0.007569
-6.89 $3.57M
$0.008164
$0.007553
$1.28M
$4.45M
$3.57M
Previsione del prezzo di Eesee(ese)
2333 eBTC  EBTC $104,979
-3.64 $3.57M
$109,346
$101,238
$25.53K
$3.57M
$3.57M
Previsione del prezzo di eBTC(ebtc)
2334 ZambesiGold  ZGD $0.08503
₿0.0000013
2.44 $3.56M
₿56.11
$0.08503
₿0.0000013
$0.08
₿0.0000011
$9.14K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2335 MAGA Hat  MAGA $0.000008719
-11.07 $3.58M
$0.00000986
$0.00000865
$4.02M
$3.61M
$3.58M
Previsione del prezzo di MAGA Hat(maga)
2336 ichi.farm  ICHI $0.3826
₿0.000037
-6.22 $3.56M
₿312.83
$0.4097
₿0.000038
$0.3822
₿0.000037
$17.52K
₿17.79
$3.84M
₿376.26
$3.56M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2339 Artyfact  ARTY $0.1651
₿0.000015
1.23 $3.57M
₿203.67
$0.1771
₿0.000016
$0.158
₿0.000015
$1.34M
₿24.94
$4.13M
₿389.05
$3.57M
₿203.67
Previsione del prezzo di Artyfact(arty)
2341 SpaceCatch  CATCH $0.08515
₿0.000029
-6.00 $3.52M
₿0
$0.09281
₿0.000030
$0.08497
₿0.000028
$149.91K
₿9.36
$8.51M
₿2.92K
$3.52M
₿0
Previsione del prezzo di SpaceCatch(catch)
2345 Nash Exchange  NEX $0.08099
₿0.0000022
4.57 $3.53M
₿94.14
$0.08378
₿0.0000023
$0.07535
₿0.0000020
$441.23
₿0.12
$4.05M
₿111.24
$3.53M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2346 KOALA AI  KOKO $0.0000003745
₿0.000000000023
-12.14 $3.53M
₿0
$0.0000004287
₿0.000000000027
$0.0000003745
₿0.000000000022
$288.04K
₿10.26
$3.73M
₿229.17
$3.53M
₿0
Previsione del prezzo di KOALA AI(koko)
2348 42-coin  42 $83,945
₿0.67
-3.83 $3.53M
₿28.48
$87,295
₿0.68
$83,437
₿0.56
$7.74
₿0.03
$3.53M
₿28.48
$3.53M
₿28.48
Previsione del prezzo di 42-coin(42)
2349 AIT Protocol  AIT $0.01188
₿0.0000068
-11.80 $3.51M
₿570.83
$0.0136
₿0.0000074
$0.01188
₿0.0000067
$146.51K
₿8.26
$3.54M
₿6.82K
$3.51M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2350 Eigenpie  EGP $0.9473
2.99 $3.51M
$1.1
$0.9112
$3.28M
$9.51M
$3.51M
Previsione del prezzo di Eigenpie(egp)
2351 Glo Dollar  USDGLO $0.9962
₿0.000014
-0.19 $3.5M
₿37.25
$1
₿0.000014
$0.9814
₿0.000014
$28.43K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2352 PunkCity  PUNK $0.08629
₿0.000054
-9.27 $3.51M
₿1.03K
$0.09622
₿0.000054
$0.08662
₿0.000047
$843.89
₿1.06
$4.31M
₿2.7K
$3.51M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2354 GEEQ  GEEQ $0.06399
₿0.0000038
-20.46 $3.49M
₿196.42
$0.08069
₿0.0000040
$0.06386
₿0.0000038
$281.11K
₿6.27
$6.4M
₿392.84
$3.49M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2358 Netvrk  NETVR $0.03475
₿0.0000027
-14.10 $3.48M
₿175.9
$0.04057
₿0.0000029
$0.03472
₿0.0000026
$272.04K
₿2.49
$3.48M
₿274.49
$3.48M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2360 Shade Protocol  SHD $0.7222
₿0.000085
-7.77 $3.5M
₿227.79
$0.7857
₿0.000087
$0.7221
₿0.000083
$360.03K
₿4.98
$7.22M
₿857.81
$3.5M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2361 MahaDAO  MAHA $0.5594
₿0.000032
-2.89 $3.47M
₿172.33
$0.5855
₿0.000032
$0.5588
₿0.000031
$305.54K
₿6.07
$5.54M
₿322.03
$3.47M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2363 BlackCoin  BLK $0.05461
₿0.00000032
0.86 $3.47M
₿20.62
$0.05487
₿0.00000032
$0.05414
₿0.00000030
$1.68
₿0
$5.46M
₿32.89
$3.47M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2367 Veno USD  VUSD $0.9949
0.15 $3.45M
$1
$0.9876
$53.25K
$3.45M
$3.45M
Previsione del prezzo di Veno USD(vusd)
2368 Arsenal Fan Token  AFC $0.4099
₿0.000031
0.81 $3.44M
₿307.58
$0.4317
₿0.000031
$0.402
₿0.000028
$1.08M
₿80.23
$16.4M
₿1.26K
$3.44M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2369 Numerico  NWC $0.02212
₿0.0000021
-8.79 $3.44M
₿370.47
$0.02499
₿0.0000024
$0.02198
₿0.0000020
$130.87K
₿7.8
$5.85M
₿590.34
$3.44M
₿370.47
Previsione del prezzo di Numerico(nwc)
2372 Agave Token  AGVE $34.29
₿0.00076
-8.13 $3.43M
₿21.42
$37.42
₿0.00081
$33.72
₿0.00076
$680.84
₿0.05
$3.43M
₿77.04
$3.43M
₿21.42
Previsione del prezzo di Agave Token(agve)
2376 higher  HIGHER $0.00336
₿0.0000010
-21.63 $3.37M
₿1.05K
$0.004677
₿0.0000011
$0.003313
₿0.0000010
$306.43K
₿29.59
$3.37M
₿1.05K
$3.37M
₿1.05K
Previsione del prezzo di higher(higher)
2380 Habibi (Sol)  HABIBI $0.003364
-16.90 $3.38M
$0.00418
$0.003368
$78.08K
$3.38M
$3.38M
Previsione del prezzo di Habibi (Sol)(habibi)
2382 Alltoscan  ATS $0.05052
-2.08 $3.42M
$0.05165
$0.05048
$124.44K
$5.05M
$3.42M
Previsione del prezzo di Alltoscan(ats)
2383 Fei USD  FEI $1
₿0.000013
-9.68 $3.4M
₿214.4
$1.12
₿0.000014
$0.9568
₿0.000013
$8.65K
₿0.12
$3.65M
₿217.99
$3.4M
₿214.4
Previsione del prezzo di Fei USD(fei)
2385 Radium  VAL $0.6308
₿0.000032
-2.98 $3.38M
₿162.83
$0.6686
₿0.000032
$0.6123
₿0.000031
$41.32K
₿2.98
$5.67M
₿288.92
$3.38M
₿162.83
Previsione del prezzo di Radium(val)
2388 Cellana Finance  CELL $0.01033
₿0.00000099
-6.19 $3.36M
₿0
$0.01112
₿0.0000010
$0.0103
₿0.00000098
$63.69K
₿14.39
$11.14M
₿1.02K
$3.36M
₿0
Previsione del prezzo di Cellana Finance(cell)
2390 GameGPT  DUEL $0.0007475
₿0.00000033
-5.43 $3.37M
₿494.74
$0.0007952
₿0.00000039
$0.0007475
₿0.00000033
$1.13M
₿53.03
$7.48M
₿3.4K
$3.37M
₿494.74
Previsione del prezzo di GameGPT(duel)
2392 Trabzonspor Fan Token  TRA $0.4751
₿0.000019
2.39 $3.36M
₿146.57
$0.4894
₿0.000019
$0.4625
₿0.000018
$1.07M
₿36.02
$4.75M
₿193.34
$3.36M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2402 Metronome  MET $0.3907
₿0.000022
-4.36 $3.31M
₿120.44
$0.4095
₿0.000022
$0.3842
₿0.000021
$18.71K
₿0.47
$5.63M
₿330.27
$3.31M
₿120.44
Previsione del prezzo di Metronome(met)
2406 Electronic Gulden  EFL $0.1566
₿0.0000024
-0.64 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.45
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2407 Tap  XTP $0.0008706
₿0.000000025
6.68 $3.77M
₿95.47
$0.0009967
₿0.000000026
$0.000761
₿0.000000024
$6.58K
₿0.27
$9.97M
₿252.74
$3.77M
₿95.47
Previsione del prezzo di Tap(xtp)
2410 TOMI  TOMI $0.001313
₿0.000010
-12.37 $3.27M
₿1.22K
$0.001532
₿0.000010
$0.001313
₿0.0000099
$7.01M
₿267.23
$3.28M
₿1.47K
$3.27M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2411 GameSwift  GSWIFT $0.008618
₿0.0000069
-5.13 $3.28M
₿386.81
$0.009343
₿0.0000072
$0.008609
₿0.0000068
$557.53K
₿12.38
$6.64M
₿9.62K
$3.28M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2412 Stride Staked Osmo  STOSMO $0.2401
₿0.000022
-10.18 $3.3M
₿453.11
$0.268
₿0.000023
$0.2401
₿0.000022
$8.45K
₿0.69
$3.3M
₿453.11
$3.3M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2413 AthenaDAO  ATH $0.3727
₿0.000011
0.18 $3.26M
₿93.53
$0.3997
₿0.000012
$0.3667
₿0.000011
$480.98
₿0.01
$11.18M
₿359.83
$3.26M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2415 Fren Pet  FP $0.4452
₿0.00018
-3.72 $3.27M
₿0
$0.4692
₿0.00023
$0.4456
₿0.00012
$4.97K
₿137.32
$3.27M
₿1.81K
$3.27M
₿0
Previsione del prezzo di Fren Pet(fp)
2416 Fuse Network Token  FUSE $0.01062
₿0.0000011
0.06 $3.26M
₿301.61
$0.01152
₿0.0000012
$0.01043
₿0.0000011
$1.06M
₿17.64
$4.08M
₿436.68
$3.26M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2417 Pundu  PUNDU $0.003277
-9.40 $3.27M
$0.003693
$0.003285
$1.32M
$3.27M
$3.27M
Previsione del prezzo di Pundu(pundu)
2420 Friend.tech  FRIEND $0.03418
-9.76 $3.24M
$0.03838
$0.03417
$3.22K
$3.24M
$3.24M
Previsione del prezzo di Friend.tech(friend)
2422 Wrapped MistCoin  WMC $7.1
₿0.00036
-17.76 $3.24M
₿0
$8.68
₿0.00047
$7.07
₿0.00035
$14.26K
₿8.65
$4.23M
₿80.86
$3.24M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2424 Toucan Protocol: Base Carbon Tonne  BCT $0.1532
₿0.000012
-1.93 $3.24M
₿228.44
$0.1585
₿0.000012
$0.1519
₿0.000011
$446.02
₿0.2
$3.24M
₿228.44
$3.24M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2425 Dingocoin  DINGO $0.00003006
₿0.00000000024
0.94 $3.23M
₿25.78
$0.00003084
₿0.00000000025
$0.0000297
₿0.00000000023
$158.04K
₿0.9
$3.23M
₿25.78
$3.23M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2426 Carbon Browser  CSIX $0.005156
₿0.0000011
-9.11 $3.25M
₿438.87
$0.005673
₿0.0000011
$0.005148
₿0.0000011
$2.46M
₿18.79
$4.73M
₿1.04K
$3.25M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2428 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7604
₿0.000014
-3.55 $3.23M
₿0
$0.97
₿0.000014
$0.7604
₿0.000014
$4.46K
₿67.39
$3.23M
$3.23M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2434 Roko Network  ROKO $0.0000154
₿0.00000000097
-6.47 $3.21M
₿191.75
$0.00001843
₿0.0000000010
$0.00001472
₿0.00000000084
$54.16K
₿2.5
$5.69M
₿360.08
$3.21M
₿191.75
Previsione del prezzo di Roko Network(roko)
2435 Solama  SOLAMA $0.004742
₿0.00000031
-16.49 $3.21M
₿210.78
$0.005687
₿0.00000033
$0.004742
₿0.00000031
$193.38K
₿4.18
$3.21M
₿213.94
$3.21M
₿210.78
Previsione del prezzo di Solama(solama)
2437 Napoli Fan Token  NAP $0.6998
₿0.000044
-1.52 $3.2M
₿95.25
$0.7488
₿0.000048
$0.7005
₿0.000040
$1.65M
₿98.82
$7.01M
₿445.15
$3.2M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2439 Huobi BTC  HBTC $3,293.83
₿0.33
-0.83 $3.19M
₿2.98K
$3,333.77
₿0.34
$3,270.67
₿0.31
$13.53
₿0
$3.19M
₿2.98K
$3.19M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2440 STIMA  STIMA $1
₿0.000014
-0.21 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.18K
₿1.27
$31.97M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2441 Portugal National Team Fan Token  POR $0.8748
₿0.000046
-3.59 $3.19M
₿203.32
$0.9142
₿0.000047
$0.8744
₿0.000042
$432.02K
₿15.32
$17.44M
₿936.56
$3.19M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2442 Upland  SPARKLET $0.01593
0.26 $3.19M
$0.0162
$0.01587
$197.13K
$15.94M
$3.19M
Previsione del prezzo di Upland(sparklet)
2446 Biconomy Exchange Token  BIT $0.00001106
₿0.000000000079
1.58 $3.16M
₿23.86
$0.00001107
₿0.000000000079
$0.00001086
₿0.000000000076
$1.83M
₿10.93
$6.73M
₿50.99
$3.16M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2447 PondCoin  PNDC $0.00000003416
₿0.0000000000034
-16.77 $3.16M
₿316.59
$0.00000004248
₿0.0000000000035
$0.00000003409
₿0.0000000000031
$126.32K
₿9.6
$14.38M
₿1.44K
$3.16M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2449 LEOX  LEOX $0.06171
₿0.000017
-7.55 $3.13M
₿438.32
$0.06757
₿0.000018
$0.06116
₿0.000017
$12.04K
₿3.85
$3.13M
₿1.2K
$3.13M
₿438.32
Previsione del prezzo di LEOX(leox)
2451 ParagonsDAO  PDT $0.02512
₿0.0000023
-10.29 $3.12M
₿293.88
$0.02801
₿0.0000024
$0.02447
₿0.0000023
$738.59
₿0.3
$3.6M
₿384.5
$3.12M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2452 Young Peezy AKA Pepe  PEEZY $0.003124
₿0.000000035
-15.37 $3.12M
₿0
$0.003747
₿0.000000049
$0.003191
₿0.000000018
$6.62K
₿4.14
$3.12M
₿35.28
$3.12M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2454 Angle Protocol  ANGLE $0.01541
₿0.0000015
2.52 $3.11M
₿317.7
$0.01578
₿0.0000018
$0.01483
₿0.0000013
$33.31K
₿8.18
$15.41M
₿1.58K
$3.11M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2455 TEH EPIK DUCK  EPIK $0.003655
₿0.00000018
-13.40 $3.1M
₿0
$0.004243
₿0.00000022
$0.003661
₿0.00000014
$528.81K
₿34.17
$3.1M
₿184.9
$3.1M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2456 Refund  RFD $0.000003099
₿0.00000000010
-8.64 $3.04M
₿106.14
$0.00000352
₿0.00000000010
$0.00000308
₿0.00000000010
$365.33K
₿21.39
$3.04M
₿106.14
$3.04M
₿106.14
Previsione del prezzo di Refund(rfd)
2457 Monkey Pox  POX $0.003095
-11.92 $3.13M
$0.003547
$0.0031
$1.27K
$3.13M
$3.13M
Previsione del prezzo di Monkey Pox(pox)
2460 hi Dollar  HI $0.0000999
₿0.0000000075
-0.43 $3.08M
₿28.14
$0.000101
₿0.0000000078
$0.00009929
₿0.0000000074
$169.23K
₿1.88
$5M
₿73.5
$3.08M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2461 BitShares  BTS $0.001136
₿0.000000055
-2.80 $3.08M
₿151.75
$0.001176
₿0.000000057
$0.001138
₿0.000000055
$187.33K
₿14.83
$3.4M
₿167.72
$3.08M
₿151.75
Previsione del prezzo di BitShares(bts)
2462 Gamium  GMM $0.00006268
₿0.000000013
10.15 $3.09M
₿606.37
$0.00007548
₿0.000000014
$0.00005677
₿0.000000013
$250.9K
₿6.51
$3.16M
₿619.01
$3.09M
₿606.37
Previsione del prezzo di Gamium(gmm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui