$3.4T
Capitalizzazione totale
$48.86B
Volume totale
BTC 63.21%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2347 Swash  SWASH $0.003455
₿0.00000031
0.52 $3.44M
₿307.89
$0.003464
₿0.00000035
$0.003431
₿0.00000031
$66.57K
₿3.96
$3.46M
₿319.32
$3.44M
₿307.89
Previsione del prezzo di Swash(swash)
2351 Nuritopia  NBLU $0.001808
₿0.000000047
0.92 $3.44M
₿28.45
$0.001822
₿0.000000047
$0.001791
₿0.000000046
$157.56K
₿1.4
$9.05M
₿237.45
$3.44M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2352 00 Token  00 $0.0147
₿0.0000018
-1.03 $3.42M
₿418.51
$0.01508
₿0.0000022
$0.01467
₿0.0000014
$130.86K
₿115.6
$14.71M
₿1.8K
$3.42M
₿418.51
Previsione del prezzo di 00 Token(00)
2354 Eigenpie  EGP $0.9219
1.07 $3.4M
$0.9603
$0.9098
$779.1K
$9.22M
$3.4M
Previsione del prezzo di Eigenpie(egp)
2355 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007744
₿0.0000000071
$0.000691
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2357 Fei USD  FEI $0.9974
₿0.000013
-0.66 $3.39M
₿214.4
$1
₿0.000014
$0.986
₿0.000013
$40.64K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
Previsione del prezzo di Fei USD(fei)
2358 Nya  NYA $0.00000009219
0.61 $3.39M
$0.00000009296
$0.00000009159
$7.03K
$3.4M
$3.39M
Previsione del prezzo di Nya(nya)
2359 Glo Dollar  USDGLO $1
₿0.000014
0.06 $3.4M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$14.12K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2360 Agave Token  AGVE $34.18
₿0.00076
0.95 $3.42M
₿21.42
$34.28
₿0.00081
$33.7
₿0.00076
$21.65
₿0.05
$3.42M
₿77.04
$3.42M
₿21.42
Previsione del prezzo di Agave Token(agve)
2361 Roaring Kitty  ROAR $0.003389
-16.33 $3.39M
$0.004199
$0.003276
$101.34K
$3.39M
$3.39M
Previsione del prezzo di Roaring Kitty(roar)
2363 Landshare Token  LAND $0.5558
₿0.000063
-0.24 $3.36M
₿243.46
$0.562
₿0.000066
$0.5523
₿0.000055
$245.86K
₿11.19
$3.38M
₿243.46
$3.36M
₿243.46
Previsione del prezzo di Landshare Token(land)
2366 Digits DAO  DIGITS $0.004248
₿0.00000011
-0.41 $3.36M
₿94.57
$0.004271
₿0.00000011
$0.004237
₿0.00000011
$43.98
₿0.21
$4.25M
₿119.6
$3.36M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2367 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2444
₿0.0000022
$0.2293
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
Previsione del prezzo di Empowa(emp)
2370 SNPad  SNPAD $0.01193
-12.68 $3.34M
$0.01386
$0.01185
$38.34K
$3.34M
$3.34M
Previsione del prezzo di SNPad(snpad)
2371 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8344
₿0.000014
-0.42 $3.34M
₿0
$0.8621
₿0.000014
$0.8283
₿0.000014
$9.01K
₿67.39
$3.34M
$3.34M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2372 Tectum  TET $0.3842
₿0.00036
8.35 $3.33M
₿2.71K
$0.3899
₿0.00036
$0.3541
₿0.00035
$206.41K
₿21.02
$3.84M
₿3.69K
$3.33M
₿2.71K
Previsione del prezzo di Tectum(tet)
2373 Upland  SPARKLET $0.01632
0.45 $3.33M
$0.01636
$0.01565
$182.68K
$16.32M
$3.33M
Previsione del prezzo di Upland(sparklet)
2374 MINATIVERSE  MNTC $0.6084
₿0.000036
3.28 $3.33M
₿228.94
$0.6098
₿0.000038
$0.5678
₿0.000033
$292.59K
₿16.04
$6.3M
₿406.8
$3.33M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2375 Epic Cash  EPIC $0.1786
₿0.0000037
2.74 $3.34M
₿64.92
$0.1818
₿0.0000037
$0.1707
₿0.0000036
$3.45K
₿0.2
$3.34M
₿78.9
$3.34M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2376 Strawberry AI  BERRY $0.03318
8.34 $3.32M
$0.03466
$0.02956
$60.73K
$3.32M
$3.32M
Previsione del prezzo di Strawberry AI(berry)
2378 Pundu  PUNDU $0.003343
0.44 $3.33M
$0.003429
$0.003308
$1.32M
$3.33M
$3.33M
Previsione del prezzo di Pundu(pundu)
2379 Skibidi Toilet  SKBDI $0.04435
-2.43 $3.32M
$0.04641
$0.04365
$443.76K
$3.32M
$3.32M
Previsione del prezzo di Skibidi Toilet(skbdi)
2381 Artyfact  ARTY $0.1479
₿0.000015
-3.02 $3.33M
₿203.67
$0.1528
₿0.000016
$0.1469
₿0.000015
$1.51M
₿24.94
$3.68M
₿389.05
$3.33M
₿203.67
Previsione del prezzo di Artyfact(arty)
2382 AIT Protocol  AIT $0.01125
₿0.0000068
4.24 $3.32M
₿570.83
$0.01147
₿0.0000074
$0.01079
₿0.0000067
$86.28K
₿8.26
$3.35M
₿6.82K
$3.32M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2384 PlayDapp  PDA $0.005285
₿0.0000017
-1.80 $3.31M
₿1.04K
$0.005504
₿0.0000018
$0.00512
₿0.0000017
$878.74K
₿84.32
$3.7M
₿1.24K
$3.31M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2386 Veno USD  VUSD $0.9983
0.28 $3.29M
$1.01
$0.9889
$6.49K
$3.29M
$3.29M
Previsione del prezzo di Veno USD(vusd)
2387 Radium  VAL $0.6115
₿0.000032
-1.03 $3.29M
₿162.83
$0.6277
₿0.000032
$0.5818
₿0.000031
$24.04K
₿2.98
$5.5M
₿288.92
$3.29M
₿162.83
Previsione del prezzo di Radium(val)
2391 Astroport  ASTRO $0.007719
₿0.0000022
-1.67 $3.27M
₿969.85
$0.007934
₿0.0000023
$0.007721
₿0.0000022
$12.85K
₿2.1
$8.49M
₿2.52K
$3.27M
₿969.85
Previsione del prezzo di Astroport(astro)
2392 Multibit  MUBI $0.003435
₿0.0000021
-1.42 $3.25M
₿2.02K
$0.003553
₿0.0000023
$0.003423
₿0.0000019
$1.43M
₿456.09
$3.42M
₿2.13K
$3.25M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2393 HELLO  HELLO $0.006147
₿0.00000085
0.07 $3.27M
₿456.37
$0.006178
₿0.00000090
$0.006137
₿0.00000083
$361.9K
₿29
$6.15M
₿858.97
$3.27M
₿456.37
Previsione del prezzo di HELLO(hello)
2394 Kyber Network  KNCL $0.2795
₿0.000010
0.16 $3.25M
₿231.35
$0.2826
₿0.000012
$0.2784
₿0.000010
$1.49K
₿1.12
$3.37M
₿145.82
$3.25M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2395 ichi.farm  ICHI $0.3471
₿0.000037
-1.00 $3.25M
₿312.83
$0.3537
₿0.000038
$0.3459
₿0.000037
$3.78K
₿17.79
$3.47M
₿376.26
$3.25M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2401 higher  HIGHER $0.003217
₿0.0000010
3.07 $3.21M
₿1.05K
$0.003292
₿0.0000011
$0.003094
₿0.0000010
$51.42K
₿29.59
$3.21M
₿1.05K
$3.21M
₿1.05K
Previsione del prezzo di higher(higher)
2406 Wownero  WOW $0.03406
₿0.0000014
-5.78 $3.21M
₿120.48
$0.03623
₿0.0000015
$0.03404
₿0.0000014
$2.21K
₿0.08
$3.21M
₿269.09
$3.21M
₿120.48
Previsione del prezzo di Wownero(wow)
2409 KIRA Network  KEX $0.01429
₿0.0000011
-0.10 $3.2M
₿259.83
$0.01481
₿0.0000012
$0.01428
₿0.0000011
$69.19K
₿5.51
$4.29M
₿347.99
$3.2M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2410 PunkCity  PUNK $0.0779
₿0.000054
-1.69 $3.2M
₿1.03K
$0.07924
₿0.000054
$0.07722
₿0.000047
$537.08
₿1.06
$3.88M
₿2.7K
$3.2M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2411 Kin  KIN $0.000001219
₿0.00000000029
-2.06 $3.22M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$65.51K
₿3.63
$3.22M
₿858.26
$3.22M
₿858.26
Previsione del prezzo di Kin(kin)
2413 Koinos  KOIN $0.03803
₿0.000011
5.17 $3.19M
₿468.65
$0.0384
₿0.000012
$0.03473
₿0.000011
$2.02K
₿1.97
$3.19M
₿468.65
$3.19M
₿468.65
Previsione del prezzo di Koinos(koin)
2414 Okratech Token  ORT $0.003662
₿0.00000017
-0.19 $3.19M
₿62
$0.003683
₿0.00000020
$0.003642
₿0.00000015
$466.98K
₿31.58
$3.2M
₿154.96
$3.19M
₿62
Previsione del prezzo di Okratech Token(ort)
2416 STIMA  STIMA $1
₿0.000014
-0.49 $3.19M
₿47.15
$1.02
₿0.000014
$0.9999
₿0.000014
$6.52K
₿1.27
$31.87M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2420 WINR Protocol  WINR $0.006333
₿0.00000087
-0.19 $3.17M
₿298.27
$0.006457
₿0.00000087
$0.006274
₿0.00000083
$23.71K
₿3.14
$4.3M
₿313.61
$3.17M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2421 Huobi BTC  HBTC $3,236.55
₿0.33
10.41 $3.13M
₿2.98K
$3,530.54
₿0.34
$2,928.52
₿0.31
$499.06
₿0
$3.13M
₿2.98K
$3.13M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2422 Archway  ARCH $0.004979
₿0.0000024
-0.09 $3.13M
₿755.52
$0.005033
₿0.0000025
$0.004954
₿0.0000023
$110.99K
₿1.66
$5.69M
₿2.64K
$3.13M
₿755.52
Previsione del prezzo di Archway(arch)
2423 Panther Protocol  ZKP $0.009357
₿0.00000042
-0.50 $3.14M
₿142.24
$0.00941
₿0.00000043
$0.009349
₿0.00000041
$453.83K
₿5.8
$3.14M
₿142.24
$3.14M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2425 Matrix AI Network  MAN $0.00677
₿0.00000057
-2.25 $3.14M
₿258.2
$0.007065
₿0.00000062
$0.006725
₿0.00000057
$99.16K
₿2.62
$5.17M
₿433.59
$3.14M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2428 Unisocks  SOCKS $10,469.63
₿0.49
0.22 $3.13M
₿148.01
$10,481.86
$10,408.81
$17.62
₿0
$3.13M
₿148.01
$3.13M
₿148.01
Previsione del prezzo di Unisocks(socks)
2431 Numerico  NWC $0.02009
₿0.0000021
-1.95 $3.13M
₿370.47
$0.02093
₿0.0000024
$0.02003
₿0.0000020
$88.63K
₿7.8
$5.32M
₿590.34
$3.13M
₿370.47
Previsione del prezzo di Numerico(nwc)
2432 eBTC  EBTC $108,477
0 $3.12M
$0
$0
$54.64K
$3.12M
$3.12M
Previsione del prezzo di eBTC(ebtc)
2433 Eesee  ESE $0.006313
-4.44 $3.08M
$0.006636
$0.006238
$1.11M
$3.78M
$3.08M
Previsione del prezzo di Eesee(ese)
2436 Ethereum Push Notification Service  PUSH $0.03443
₿0.0000039
0.62 $3.1M
₿237.24
$0.03463
₿0.0000041
$0.03421
₿0.0000038
$919.4K
₿17
$3.44M
₿393
$3.1M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2438 Fuse Network Token  FUSE $0.01004
₿0.0000011
0.39 $3.09M
₿301.61
$0.01011
₿0.0000012
$0.009971
₿0.0000011
$750.43K
₿17.64
$3.86M
₿436.68
$3.09M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2439 SpaceCatch  CATCH $0.07083
₿0.000029
-2.22 $3.08M
₿0
$0.07393
₿0.000030
$0.06962
₿0.000028
$139.6K
₿9.36
$7.08M
₿2.92K
$3.08M
₿0
Previsione del prezzo di SpaceCatch(catch)
2442 Trabzonspor Fan Token  TRA $0.435
₿0.000019
0.02 $3.08M
₿146.57
$0.4368
₿0.000019
$0.4327
₿0.000018
$173.12K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2443 COCO COIN  COCO $0.00009
-7.34 $3.08M
$0.00009854
$0.00008958
$123.58K
$3.08M
$3.08M
Previsione del prezzo di COCO COIN(coco)
2445 Swarm Markets  SMT $0.03721
₿0.000015
11.73 $3.07M
₿1.13K
$0.03849
₿0.000015
$0.03122
₿0.000014
$93.29K
₿15.46
$5.88M
₿3.66K
$3.07M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2446 BitShares  BTS $0.001127
₿0.000000055
0.28 $3.06M
₿151.75
$0.001143
₿0.000000057
$0.001106
₿0.000000055
$138.61K
₿14.83
$3.38M
₿167.72
$3.06M
₿151.75
Previsione del prezzo di BitShares(bts)
2447 Komodo  KMD $0.02178
₿0.0000068
11.57 $3.06M
₿948.97
$0.02205
₿0.0000071
$0.01684
₿0.0000067
$1.46K
₿39.93
$3.06M
₿1.36K
$3.06M
₿948.97
Previsione del prezzo di Komodo(kmd)
2449 Chudjak  CHUD $0.003285
-7.76 $3.05M
$0.00362
$0.003275
$31.09K
$3.05M
$3.05M
Previsione del prezzo di Chudjak(chud)
2451 Solama  SOLAMA $0.004509
₿0.00000031
-3.92 $3.05M
₿210.78
$0.004728
₿0.00000033
$0.004507
₿0.00000031
$165.71K
₿4.18
$3.05M
₿213.94
$3.05M
₿210.78
Previsione del prezzo di Solama(solama)
2453 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,332
0.90 $3.04M
$108,605
$107,286
$11.98K
$3.04M
$3.04M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2459 SubQuery Network  SQT $0.001103
₿0.00000043
-0.84 $3.02M
₿345.58
$0.001126
₿0.00000049
$0.00109
₿0.00000042
$492.94K
₿38.56
$11.15M
₿4.3K
$3.02M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2460 Shade Protocol  SHD $0.6148
₿0.000085
-1.49 $3.02M
₿227.79
$0.6288
₿0.000087
$0.6113
₿0.000083
$266.79K
₿4.98
$6.15M
₿857.81
$3.02M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2461 Tap  XTP $0.000723
₿0.000000025
-9.22 $2.73M
₿95.47
$0.0008199
₿0.000000026
$0.0006901
₿0.000000024
$10.11K
₿0.27
$7.23M
₿252.74
$2.73M
₿95.47
Previsione del prezzo di Tap(xtp)
2462 Alltoscan  ATS $0.04433
0.47 $3.02M
$0.04453
$0.04387
$116.52K
$4.43M
$3.02M
Previsione del prezzo di Alltoscan(ats)
2463 LikeCoin (ERC-20)  LIKE $0.002053
₿0.000000026
-2.65 $3.01M
₿36.12
$0.002114
₿0.000000026
$0.002051
₿0.000000025
$146.92
₿0
$4.11M
₿52.2
$3.01M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2464 EarnBet  EBET $0.000681
₿0.000000021
-0.74 $3.01M
₿101.72
$0.002371
₿0.000000021
$0.002349
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
Previsione del prezzo di EarnBet(ebet)
2466 yfii finance  YFII $75.53
₿0.0076
-1.90 $2.99M
₿305.55
$79.18
₿0.0077
$74.97
₿0.0075
$199.74K
₿534.38
$3.01M
₿307.61
$2.99M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2468 VNX Gold  VNXAU $106.52
₿0.0011
-0.39 $3M
₿11.16
$107.44
₿0.0011
$104.45
₿0.0010
$53.84K
₿1.66
$3M
₿11.16
$3M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2469 MahaDAO  MAHA $0.4789
₿0.000032
-5.82 $3M
₿172.33
$0.6003
₿0.000032
$0.4664
₿0.000031
$298.59K
₿6.07
$4.75M
₿322.03
$3M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2472 VaultCraft  VCX $0.003958
₿0.00000093
0 $3M
₿705.63
$0
$0
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2475 Metronome  MET $0.3451
₿0.000022
-0.69 $2.98M
₿120.44
$0.3476
₿0.000022
$0.3424
₿0.000021
$2.26K
₿0.47
$4.96M
₿330.27
$2.98M
₿120.44
Previsione del prezzo di Metronome(met)
2477 VNX EURO  VEUR $1.18
₿0.000015
0.11 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$1.06M
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2478 ZeroLend  ZERO $0.00004035
-2.25 $2.95M
$0.00004182
$0.00003999
$847.39K
$4.03M
$2.95M
Previsione del prezzo di ZeroLend(zero)
2482 Radiant  RXD $0.0002222
₿0.000000028
3.56 $2.96M
₿294.22
$0.0002294
₿0.000000031
$0.0002136
₿0.000000028
$128.07K
₿2.16
$2.96M
₿595.34
$2.96M
₿294.22
Previsione del prezzo di Radiant(rxd)
2483 Shido Network  SHIDO $0.0001655
₿0.000000025
1.75 $2.98M
₿454.65
$0.0001709
₿0.000000027
$0.0001626
₿0.000000024
$145.89K
₿20.75
$2.98M
₿458.64
$2.98M
₿454.65
Previsione del prezzo di Shido Network(shido)
2485 Trio (Ordinals)  TRIO $0.7008
4.53 $2.95M
$0.7164
$0.6177
$308.65K
$14.72M
$2.95M
Previsione del prezzo di Trio (Ordinals)(trio)
2487 FlowX Finance  FLX $0.4455
₿0.000016
1.31 $2.96M
₿19.2
$0.4519
₿0.000018
$0.4391
₿0.000016
$2.95K
₿0.45
$4.46M
₿168.7
$2.96M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2488 Refund  RFD $0.00000295
₿0.00000000010
-0.37 $2.94M
₿106.14
$0.00000304
₿0.00000000010
$0.000002929
₿0.00000000010
$92.38K
₿21.39
$2.94M
₿106.14
$2.94M
₿106.14
Previsione del prezzo di Refund(rfd)
2489 Morpheus Network  MNW $0.0783
₿0.000015
-3.74 $2.94M
₿565.85
$0.08383
₿0.000015
$0.07791
₿0.000014
$5.64K
₿2.05
$3.75M
₿722.35
$2.94M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2492 POOH  POOH $0.000000006977
₿0.00000000000047
0.30 $2.93M
₿199.37
$0.000000007131
₿0.00000000000051
$0.000000006912
₿0.00000000000045
$134.84K
₿26.13
$2.93M
₿199.37
$2.93M
₿199.37
Previsione del prezzo di POOH(pooh)
2493 hi Dollar  HI $0.00009165
₿0.0000000075
-0.68 $2.91M
₿28.14
$0.00009254
₿0.0000000078
$0.00009147
₿0.0000000074
$95.26K
₿1.88
$9.17M
₿73.5
$2.91M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2494 Doge Eat Doge  OMNOM $0.000000009425
₿0.0000000000029
2.20 $2.93M
₿934.22
$0.000000009673
₿0.0000000000033
$0.000000009136
₿0.0000000000029
$59.22K
₿30.55
$9.42M
₿3.01K
$2.93M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2497 Humanode  HMND $0.02235
₿0.0000038
0.17 $2.92M
₿175.75
$0.02275
₿0.0000039
$0.02231
₿0.0000037
$507.66K
₿7.47
$8.94M
₿1.55K
$2.92M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2498 LEOX  LEOX $0.05764
₿0.000017
2.28 $2.92M
₿438.32
$0.05966
₿0.000018
$0.0562
₿0.000017
$783.06
₿3.85
$2.92M
₿1.2K
$2.92M
₿438.32
Previsione del prezzo di LEOX(leox)
2499 CONDO  CONDO $0.000291
-1.22 $2.91M
$0.0002983
$0.0002899
$1.3K
$2.91M
$2.91M
Previsione del prezzo di CONDO(condo)
2501 Roko Network  ROKO $0.00001394
₿0.00000000097
-14.00 $2.9M
₿191.75
$0.00001635
₿0.0000000010
$0.0000138
₿0.00000000084
$52.28K
₿2.5
$5.15M
₿360.08
$2.9M
₿191.75
Previsione del prezzo di Roko Network(roko)
2506 ZambesiGold  ZGD $0.06901
₿0.0000013
-0.01* $2.89M
₿56.11
$0.06901
₿0.0000013
$0.069
₿0.0000011
$237.95
₿0.04
$12.22M
₿236.99
$2.89M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2508 ScPrime  SCP $0.05115
₿0.0000025
-0.88 $2.87M
₿137.29
$0.05175
₿0.0000025
$0.05115
₿0.0000023
$4.63K
₿0.01
$2.87M
₿137.84
$2.87M
₿137.29
Previsione del prezzo di ScPrime(scp)
2511 AthenaDAO  ATH $0.3268
₿0.000011
-3.70 $2.85M
₿93.53
$0.3456
₿0.000012
$0.3206
₿0.000011
$11.79K
₿0.01
$9.8M
₿359.83
$2.85M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2512 Netvrk  NETVR $0.02876
₿0.0000027
0.14 $2.88M
₿175.9
$0.0296
₿0.0000029
$0.02852
₿0.0000026
$225.86K
₿2.49
$2.88M
₿274.49
$2.88M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2513 Aeternity  AE $0.006584
₿0.00000052
5.40 $2.86M
₿222.62
$0.00706
₿0.00000055
$0.006193
₿0.00000051
$110.35K
₿6.56
$3.53M
₿281.77
$2.86M
₿222.62
Previsione del prezzo di Aeternity(ae)
2514 Arsenal Fan Token  AFC $0.3246
₿0.000031
-2.45 $2.85M
₿307.58
$0.3338
₿0.000031
$0.3229
₿0.000028
$765.22K
₿80.23
$12.98M
₿1.26K
$2.85M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2515 Karura  KAR $0.02451
₿0.0000022
1.76 $2.86M
₿236.77
$0.02451
₿0.0000025
$0.02368
₿0.0000022
$146.23K
₿4.34
$3.92M
₿241.83
$2.86M
₿236.77
Previsione del prezzo di Karura(kar)
2519 Permission Coin  ASK $0.0001303
₿0.0000000065
0.08 $2.85M
₿138.93
$0.0001303
₿0.0000000066
$0.0001301
₿0.0000000064
$84.19K
₿2.11
$13.03M
₿657.17
$2.85M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2522 IMPT  IMPT $0.002333
₿0.000000060
0.92 $2.84M
₿72.04
$0.00237
₿0.000000061
$0.002311
₿0.000000060
$232.8K
₿1.99
$3.84M
₿130.64
$2.84M
₿72.04
Previsione del prezzo di IMPT(impt)
2523 Dogebonk  DOBO $0.000000005225
₿0.00000000000014
1.38 $2.84M
₿80.11
$0.000000005238
₿0.00000000000014
$0.000000005154
₿0.00000000000014
$6.54K
₿0.12
$5.23M
₿146.4
$2.84M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2525 Andy  ANDY $0.002844
₿0.00000035
1.05 $2.84M
₿0
$0.002871
₿0.00000040
$0.002803
₿0.00000017
$35.29K
₿36.67
$2.84M
₿340.48
$2.84M
₿0
Previsione del prezzo di Andy(andy)
2526 Afreum  AFR $0.000502
₿0.000000015
-0.75 $2.84M
₿88.31
$0.0005144
₿0.000000015
$0.0005018
₿0.000000014
$1.22K
₿2.83
$4.02M
₿125.04
$2.84M
₿88.31
Previsione del prezzo di Afreum(afr)
2529 Klima DAO  KLIMA $0.1404
₿0.000041
1.37 $2.84M
₿366.38
$0.1419
₿0.000042
$0.1383
₿0.000039
$3.58K
₿7.7
$2.84M
₿366.38
$2.84M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2533 Dynex  DNX $0.02729
₿0.0000098
-5.20 $2.83M
₿868.33
$0.02942
₿0.000010
$0.02716
₿0.0000098
$227.71K
₿32.42
$2.83M
₿868.35
$2.83M
₿868.33
Previsione del prezzo di Dynex(dnx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui