$2.27T
Capitalisation boursière totale
$89.62B
Volume total
BTC 56.22%     ETH 8.99%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3088)
Filtres avancés
GMCI Index (3088)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3632 FourCoin  FOUR $0.00000106
₿0.000000000016
4.71 $472.12K
₿7.4
$0.000001069
₿0.000000000017
$0.0000009894
₿0.000000000015
$48.7K
₿0.77
$472.12K
₿7.4
$472.12K
₿7.4
Prévision du cours de FourCoin (four)
3634 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Prévision du cours de Shiden Network (sdn)
3638 3SPACE ART  PACE $0.007104
₿0.00000011
-7.01 $469.06K
₿7.36
$0.007651
₿0.00000012
$0.007103
₿0.00000011
$1.4K
₿0.02
$710.43K
₿11.14
$469.06K
₿7.36
Prévision du cours de 3SPACE ART (pace)
3644 Bifrost Voucher MANTA  VMANTA $0.1155
₿0.0000018
-0.96 $465.94K
₿7.5
$0.1169
₿0.0000018
$0.1155
₿0.0000018
$14.43
₿0
$465.94K
₿7.5
$465.94K
₿7.5
Prévision du cours de Bifrost Voucher MANTA (vmanta)
3647 Crash On Base  CRASH $0.0004848
₿0.0000000076
1.60 $464.24K
₿7.26
$0.0004879
₿0.0000000077
$0.0004624
₿0.0000000074
$751.09
₿0.01
$464.24K
₿7.26
$464.24K
₿7.26
Prévision du cours de Crash On Base (crash)
3648 Hifi Finance  HIFI $0.003417
₿0.000000053
-0.04 $464.74K
₿7.29
$0.003986
₿0.000000064
$0.003285
₿0.000000052
$68.74K
₿1.08
$485.28K
₿7.61
$464.74K
₿7.29
Prévision du cours de Hifi Finance (hifi)
3650 PKT  PKT $0.0001234
₿0.0000000019
2.79 $463.53K
₿7.25
$0.0001237
₿0.0000000019
$0.0001184
₿0.0000000019
$4.35
₿0
$741.39K
₿11.59
$463.53K
₿7.25
Prévision du cours de PKT (pkt)
3657 daCat  DACAT $0.000000001143
₿0.000000000000018
0.34 $461.56K
₿7.26
$0.000000001145
₿0.000000000000018
$0.000000001114
₿0.000000000000017
$117.1
₿0
$461.56K
₿7.26
$461.56K
₿7.26
Prévision du cours de daCat (dacat)
3660 Alchemist  MIST $0.1749
₿0.0000027
3.05 $460.15K
₿7.22
$0.1753
₿0.0000027
$0.1666
₿0.0000026
$524.89
₿0.01
$460.15K
₿7.22
$460.15K
₿7.22
Prévision du cours de Alchemist (mist)
3661 MAGA Hat  MAGA $0.000001109
₿0.000000000017
-0.58 $459.98K
₿7.25
$0.00000117
₿0.000000000018
$0.000001109
₿0.000000000017
$137.32K
₿2.16
$463.4K
₿7.3
$459.98K
₿7.25
Prévision du cours de MAGA Hat (maga)
3662 Terraport  TERRA $0.001558
₿0.000000024
2.31 $459.69K
₿7.23
$0.001558
₿0.000000024
$0.001496
₿0.000000023
$119.49
₿0
$982.55K
₿15.46
$459.69K
₿7.23
Prévision du cours de Terraport (terra)
3667 TEH EPIK DUCK  EPIK $0.0005428
₿0.0000000085
8.54 $457.1K
₿7.21
$0.0005419
₿0.0000000085
$0.0004866
₿0.0000000079
$2.37K
₿0.04
$457.1K
₿7.21
$457.1K
₿7.21
Prévision du cours de TEH EPIK DUCK (epik)
3671 THREE  $THREE $0.004543
₿0.000000071
-10.72 $455.45K
₿7.17
$0.006285
₿0.00000010
$0.004302
₿0.000000068
$206.22K
₿3.23
$455.45K
₿7.17
$455.45K
₿7.17
Prévision du cours de THREE ($three)
3677 Tiamonds [OLD]  TIA $0.002175
₿0.000000033
0 $452.53K
₿6.92
$0
$0
$52.06
₿0
$2.2M
₿33.61
$452.53K
₿6.92
Prévision du cours de Tiamonds [OLD] (tia)
3682 IRISnet  IRIS $0.0003128
₿0.0000000049
1.39 $451.16K
₿7.06
$0.0003199
₿0.0000000051
$0.0003057
₿0.0000000048
$1.8K
₿0.03
$672.69K
₿10.53
$451.16K
₿7.06
Prévision du cours de IRISnet (iris)
3688 Aviator  AVI $0.00006022
₿0.00000000094
3.28 $448.37K
₿7.06
$0.00006108
₿0.00000000095
$0.00005682
₿0.00000000091
$445.99
₿0.01
$557.48K
₿8.77
$448.37K
₿7.06
Prévision du cours de Aviator (avi)
3693 Atlas Navi  NAVI $0.002765
₿0.000000043
3.35 $447.67K
₿7.02
$0.003161
₿0.000000050
$0.002625
₿0.000000041
$75.43K
₿1.18
$830.52K
₿13.03
$447.67K
₿7.02
Prévision du cours de Atlas Navi (navi)
3694 Revuto  REVU $0.002451
₿0.000000038
-1.60 $446.59K
₿7.01
$0.002506
₿0.000000040
$0.002444
₿0.000000038
$29.69K
₿0.46
$686.94K
₿10.79
$446.59K
₿7.01
Prévision du cours de Revuto (revu)
3700 Poolz Finance  POOLX $0.08089
₿0.0000012
-0.09 $445.19K
₿6.98
$0.08203
₿0.0000013
$0.0809
₿0.0000012
$54.71K
₿0.86
$445.2K
₿6.98
$445.19K
₿6.98
Prévision du cours de Poolz Finance (poolx)
3701 KLEVA  KLEVA $0.006446
₿0.00000010
1.51 $443.14K
₿6.95
$0.006492
₿0.00000010
$0.005979
₿0.000000097
$224.63
₿0
$443.14K
₿6.95
$443.14K
₿6.95
Prévision du cours de KLEVA (kleva)
3704 Sora Validator Token  VAL $0.007929
₿0.00000012
-2.52 $443.22K
₿6.99
$0.01162
₿0.00000018
$0.007847
₿0.00000012
$22.84K
₿0.36
$792.94K
₿12.5
$443.22K
₿6.99
Prévision du cours de Sora Validator Token (val)
3705 Fold  FLD $0.0003335
₿0.0000000052
5.26 $442.72K
₿6.95
$0.0003365
₿0.0000000053
$0.0003117
₿0.0000000050
$2.06K
₿0.03
$885.2K
₿13.89
$442.72K
₿6.95
Prévision du cours de Fold (fld)
3709 ARTH  ARTH $0.9987
₿0.000016
0 $439.37K
₿7.35
$0
$0
$49.66
₿0
$439.37K
₿7.35
$439.37K
₿7.35
Prévision du cours de ARTH (arth)
3710 ADAPad  ADAPAD $0.001183
₿0.000000018
-7.10 $439.11K
₿6.89
$0.001274
₿0.000000020
$0.001183
₿0.000000018
$953.86
₿0.02
$439.11K
₿6.89
$439.11K
₿6.89
Prévision du cours de ADAPad (adapad)
3717 Antfarm Token  ATF $0.06417
₿0.0000010
0.31 $437.44K
₿6.86
$0.06627
₿0.0000010
$0.06285
₿0.00000099
$273.92
₿0
$437.44K
₿6.86
$437.44K
₿6.86
Prévision du cours de Antfarm Token (atf)
3718 Zap  ZAP $0.0009483
₿0.000000014
2.72 $437.61K
₿6.86
$0.0009513
₿0.000000014
$0.0009232
₿0.000000014
$266.14
₿0
$494.69K
₿7.75
$437.61K
₿6.86
Prévision du cours de Zap (zap)
3720 Alphakek  AIKEK $0.001835
₿0.000000028
2.80 $436.04K
₿6.85
$0.001838
₿0.000000028
$0.001736
₿0.000000027
$1.08K
₿0.02
$436.04K
₿6.85
$436.04K
₿6.85
Prévision du cours de Alphakek (aikek)
3723 Everton Fan Token  EFC $0.05726
₿0.00000089
0.79 $434.71K
₿6.83
$0.05826
₿0.00000094
$0.05594
₿0.00000089
$304.22K
₿4.77
$572.5K
₿8.99
$434.71K
₿6.83
Prévision du cours de Everton Fan Token (efc)
3726 MCH Coin  MCHC $0.01014
₿0.00000015
0.16 $434.56K
₿6.81
$0.01035
₿0.00000016
$0.009864
₿0.00000015
$1.41K
₿0.02
$445.04K
₿6.97
$434.56K
₿6.81
Prévision du cours de MCH Coin (mchc)
3727 Crowny Token  CRWNY $0.0006202
₿0.0000000097
2.08 $434.51K
₿6.81
$0.0006202
₿0.0000000098
$0.0006056
₿0.0000000095
$456.07
₿0.01
$504.29K
₿7.91
$434.51K
₿6.81
Prévision du cours de Crowny Token (crwny)
3734 ElonRWA  ELONRWA $0.00001356
₿0.00000000021
3.26 $430.03K
₿6.76
$0.00001359
₿0.00000000021
$0.00001292
₿0.00000000020
$269.69
₿0
$946.47K
₿14.88
$430.03K
₿6.76
Prévision du cours de ElonRWA (elonrwa)
3736 Harambe on Solana  HARAMBE $0.0004308
₿0.0000000067
-2.99 $428.56K
₿6.76
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$9.88K
₿0.16
$428.56K
₿6.76
$428.56K
₿6.76
Prévision du cours de Harambe on Solana (harambe)
3737 NUSA  NUSA $4.41
₿0.000069
1.60 $428.36K
₿6.7
$4.44
₿0.000070
$4.31
₿0.000068
$290.8
₿0
$515.49K
₿8.06
$428.36K
₿6.7
Prévision du cours de NUSA (nusa)
3742 Galvan  IZE $0.00005522
₿0.00000000086
-1.65 $425.94K
₿6.68
$0.00005733
₿0.00000000092
$0.00005514
₿0.00000000086
$2.84
₿0
$683.03K
₿10.72
$425.94K
₿6.68
Prévision du cours de Galvan (ize)
3743 Hege  HEGE $0.0004093
₿0.0000000064
1.09 $425.71K
₿6.44
$0.0004267
₿0.0000000068
$0.0004
₿0.0000000063
$57.69K
₿0.91
$425.71K
₿6.44
$425.71K
₿6.44
Prévision du cours de Hege (hege)
3746 Xend Finance  RWA $0.002121
₿0.000000033
2.09 $424.42K
₿6.66
$0.002146
₿0.000000034
$0.002057
₿0.000000033
$4.79K
₿0.08
$424.42K
₿6.66
$424.42K
₿6.66
Prévision du cours de Xend Finance (rwa)
3747 ISKRA Token  ISK $0.0006881
₿0.000000010
-0.46 $424.03K
₿6.65
$0.0006914
₿0.000000011
$0.0006879
₿0.000000010
$15.27K
₿0.24
$685.95K
₿10.76
$424.03K
₿6.65
Prévision du cours de ISKRA Token (isk)
3750 Pchain  PI $0.0004157
₿0.0000000065
-5.57 $423.61K
₿6.64
$0.0004412
₿0.0000000071
$0.0004157
₿0.0000000065
$1.23K
₿0.02
$649.25K
₿10.18
$423.61K
₿6.64
Prévision du cours de Pchain (pi)
3751 FlowX Finance  FLX $0.06381
₿0.00000099
0.75 $423.6K
₿6.63
$0.06405
₿0.0000010
$0.06179
₿0.00000098
$2.16K
₿0.03
$638.12K
₿9.99
$423.6K
₿6.63
Prévision du cours de FlowX Finance (flx)
3754 Yield Yak  YAK $42.27
₿0.00066
0.88 $422.9K
₿6.63
$42.31
₿0.00067
$40.41
₿0.00065
$89.82
₿0
$422.9K
₿6.63
$422.9K
₿6.63
Prévision du cours de Yield Yak (yak)
3756 Port3 Network  PORT3 $0.0008774
₿0.000000013
2.79 $421.7K
₿6.61
$0.000879
₿0.000000013
$0.0008519
₿0.000000013
$59.4K
₿0.93
$877.5K
₿13.76
$421.7K
₿6.61
Prévision du cours de Port3 Network (port3)
3761 mfercoin  MFER $0.0004199
₿0.0000000066
5.02 $420.5K
₿6.61
$0.0004234
₿0.0000000066
$0.000394
₿0.0000000063
$355.62
₿0.01
$420.5K
₿6.61
$420.5K
₿6.61
Prévision du cours de mfercoin (mfer)
3762 Mazze  MAZZE $0.0001594
₿0.0000000025
9.12 $420.25K
₿6.6
$0.0001595
₿0.0000000025
$0.0001363
₿0.0000000021
$32.11K
₿0.5
$771.09K
₿12.1
$420.25K
₿6.6
Prévision du cours de Mazze (mazze)
3764 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3765 GEEQ  GEEQ $0.007642
₿0.00000012
12.48 $419.14K
₿6.58
$0.007848
₿0.00000012
$0.00676
₿0.00000010
$223.49K
₿3.54
$769.07K
₿12.08
$419.14K
₿6.58
Prévision du cours de GEEQ (geeq)
3766 Neutron  NTRN $0.001161
₿0.000000018
-1.23 $418.66K
₿6.54
$0.001177
₿0.000000019
$0.001156
₿0.000000018
$92.2K
₿1.44
$741.61K
₿11.58
$418.66K
₿6.54
Prévision du cours de Neutron (ntrn)
3767 Metaverse Index  MVI $4.4
₿0.000069
32.94 $418.45K
₿6.56
$4.62
₿0.000073
$3.31
₿0.000052
$333.33
₿0.01
$418.45K
₿6.56
$418.45K
₿6.56
Prévision du cours de Metaverse Index (mvi)
3768 Blinks.gg  BGG1 $0.0004124
₿0.0000000065
1.10 $417.74K
₿6.55
$0.0004223
₿0.0000000067
$0.0003999
₿0.0000000063
$58.63K
₿0.93
$417.74K
₿6.55
$417.74K
₿6.55
Prévision du cours de Blinks.gg (bgg1)
3776 ZynCoin  ZYN $0.0004607
₿0.0000000071
-2.34 $416.48K
₿6.5
$0.0005118
₿0.0000000081
$0.0004518
₿0.0000000071
$30.16K
₿0.47
$416.48K
₿6.5
$416.48K
₿6.5
Prévision du cours de ZynCoin (zyn)
3779 AS Monaco Fan Token  ASM $0.06573
₿0.0000010
0.95 $415.3K
₿6.47
$0.0674
₿0.0000010
$0.06289
₿0.0000010
$386.56K
₿6.04
$657.09K
₿10.24
$415.3K
₿6.47
Prévision du cours de AS Monaco Fan Token (asm)
3780 POOH  POOH $0.000000000988
₿0.000000000000015
3.29 $416.73K
₿6.55
$0.000000000997
₿0.000000000000015
$0.000000000941
₿0.000000000000015
$26.52
₿0
$416.73K
₿6.55
$416.73K
₿6.55
Prévision du cours de POOH (pooh)
3787 DEUS Finance  DEUS $2.43
₿0.000038
2.18 $413.95K
₿6.49
$2.46
₿0.000039
$2.33
₿0.000037
$959.08
₿0.01
$737.17K
₿11.56
$413.95K
₿6.49
Prévision du cours de DEUS Finance (deus)
3788 AVAX HAS NO CHILL  NOCHILL $0.0002658
₿0.0000000041
9.94 $413.81K
₿6.49
$0.0002672
₿0.0000000043
$0.0002397
₿0.0000000038
$56.87K
₿0.88
$413.81K
₿6.49
$413.81K
₿6.49
Prévision du cours de AVAX HAS NO CHILL (nochill)
3791 Shikoku  SHIK $0.000000000437
₿0.0000000000000068
3.28 $414.58K
₿6.51
$0.000000000442
₿0.0000000000000069
$0.000000000416
₿0.0000000000000067
$29.16
₿0
$414.58K
₿6.51
$414.58K
₿6.51
Prévision du cours de Shikoku (shik)
3794 Stratos  STOS $0.0106
₿0.00000016
-0.78 $411.74K
₿6.42
$0.01075
₿0.00000017
$0.01004
₿0.00000016
$111.37K
₿1.75
$1.06M
₿16.55
$411.74K
₿6.42
Prévision du cours de Stratos (stos)
3797 Fud the Pug  FUD $0.000000007158
₿0.00000000000011
1.91 $410.61K
₿6.38
$0.000000007357
₿0.00000000000011
$0.000000006677
₿0.00000000000010
$1.33K
₿0.02
$539.08K
₿8.38
$410.61K
₿6.38
Prévision du cours de Fud the Pug (fud)
3798 XELS  XELS $0.02093
₿0.00000032
-0.07 $410.17K
₿6.45
$0.02095
₿0.00000034
$0.0209
₿0.00000032
$92.82K
₿1.46
$439.73K
₿6.91
$410.17K
₿6.45
Prévision du cours de XELS (xels)
3802 Seedify.fund  SFUND $0.004923
₿0.000000077
1.70 $408.57K
₿6.42
$0.005237
₿0.000000084
$0.004807
₿0.000000076
$4.49K
₿0.07
$492.25K
₿7.73
$408.57K
₿6.42
Prévision du cours de Seedify.fund (sfund)
3806 Octopus Network  OCT $0.004069
₿0.000000063
0.95 $406.92K
₿6.38
$0.004114
₿0.000000065
$0.00398
₿0.000000062
$6.57
₿0
$406.92K
₿6.38
$406.92K
₿6.38
Prévision du cours de Octopus Network (oct)
3807 Edge Matrix Computing  EMC $0.001989
₿0.000000031
3.42 $406.88K
₿6.38
$0.002064
₿0.000000033
$0.001865
₿0.000000029
$1.11K
₿0.02
$1.95M
₿30.58
$406.88K
₿6.38
Prévision du cours de Edge Matrix Computing (emc)
3810 PINO  PINO $0.0004096
₿0.0000000064
2.28 $405.5K
₿6.38
$0.0004111
₿0.0000000064
$0.0003861
₿0.0000000062
$1.01K
₿0.02
$405.5K
₿6.38
$405.5K
₿6.38
Prévision du cours de PINO (pino)
3813 Nuritopia  NBLU $0.0001493
₿0.0000000023
-1.44 $405.42K
₿6.37
$0.0001515
₿0.0000000024
$0.0001472
₿0.0000000023
$23.37K
₿0.37
$747.6K
₿11.75
$405.42K
₿6.37
Prévision du cours de Nuritopia (nblu)
3815 MintMe.com Coin  MINTME $0.0007413
₿0.000000011
-0.03 $404.11K
₿6.34
$0.0007416
₿0.000000011
$0.0007413
₿0.000000011
$252.06
₿0
$404.11K
₿6.34
$404.11K
₿6.34
Prévision du cours de MintMe.com Coin (mintme)
3816 Timeless  LIT $0.0009258
₿0.000000015
0 $404.01K
₿6.6
$0
$0
$3.91
₿0
$605.38K
₿9.89
$404.01K
₿6.6
Prévision du cours de Timeless (lit)
3819 Doland Tremp  TREMP $0.004038
₿0.000000063
8.77 $403.52K
₿6.36
$0.004049
₿0.000000065
$0.003712
₿0.000000059
$11.54K
₿0.18
$403.52K
₿6.36
$403.52K
₿6.36
Prévision du cours de Doland Tremp (tremp)
3824 PLEARN  PLN $0.004452
₿0.000000069
-0.19 $402.6K
₿6.3
$0.004488
₿0.000000072
$0.004399
₿0.000000069
$82.56K
₿1.3
$1.53M
₿23.96
$402.6K
₿6.3
Prévision du cours de PLEARN (pln)
3825 Unizen  ZCX $0.0005916
₿0.0000000092
-0.29 $401.95K
₿6.32
$0.0006136
₿0.0000000097
$0.0005908
₿0.0000000093
$46.28K
₿0.73
$523.34K
₿8.23
$401.95K
₿6.32
Prévision du cours de Unizen (zcx)
3827 BinStarter  BSR $0.006866
₿0.00000010
0.65 $400.95K
₿6.31
$0.006912
₿0.00000011
$0.00675
₿0.00000010
$2.64K
₿0.04
$686.55K
₿10.8
$400.95K
₿6.31
Prévision du cours de BinStarter (bsr)
3828 PunkCity  PUNK $0.008453
₿0.00000013
0.86 $400.34K
₿6.27
$0.0085
₿0.00000013
$0.008033
₿0.00000013
$101
₿0
$420.81K
₿6.59
$400.34K
₿6.27
Prévision du cours de PunkCity (punk)
3829 Hemule  HEMULE $0.0004081
₿0.0000000064
4.69 $400.24K
₿6.3
$0.0004091
₿0.0000000064
$0.0003847
₿0.0000000062
$372.77
₿0.01
$400.24K
₿6.3
$400.24K
₿6.3
Prévision du cours de Hemule (hemule)
3836 Göztepe S.K. Fan Token  GOZ $0.09092
₿0.0000014
0.97 $398.53K
₿6.26
$0.09136
₿0.0000014
$0.08857
₿0.0000014
$421.04K
₿6.6
$639.26K
₿10.05
$398.53K
₿6.26
Prévision du cours de Göztepe S.K. Fan Token (goz)
3838 Solama  SOLAMA $0.0005891
₿0.0000000092
6.06 $397.9K
₿6.26
$0.0005919
₿0.0000000093
$0.000555
₿0.0000000088
$8.48K
₿0.13
$397.9K
₿6.26
$397.9K
₿6.26
Prévision du cours de Solama (solama)
3845 Monavale  MONA $37.88
₿0.00059
2.53 $396.48K
₿6.2
$38.32
₿0.00060
$36.7
₿0.00058
$604.39
₿0.01
$428.48K
₿6.7
$396.48K
₿6.2
Prévision du cours de Monavale (mona)
3848 Flamingo Finance  FLM $0.0006949
₿0.000000010
15.61 $395.96K
₿6.22
$0.0007191
₿0.000000011
$0.0005985
₿0.0000000095
$58.92K
₿0.93
$395.96K
₿6.22
$395.96K
₿6.22
Prévision du cours de Flamingo Finance (flm)
3851 MerlinSwap  MP $0.000125
₿0.0000000019
0.13 $393.91K
₿6.18
$0.0001253
₿0.0000000020
$0.0001247
₿0.0000000019
$7.99K
₿0.13
$2.63M
₿41.2
$393.91K
₿6.18
Prévision du cours de MerlinSwap (mp)
3852 MagicCraft  MCRT $0.0000781
₿0.0000000012
-0.82 $393.99K
₿6.17
$0.00007914
₿0.0000000012
$0.00007773
₿0.0000000012
$124.06K
₿1.95
$563.04K
₿8.82
$393.99K
₿6.17
Prévision du cours de MagicCraft (mcrt)
3860 DeFi Kingdoms Crystal  CRYSTAL $0.002534
₿0.000000039
1.67 $391.55K
₿6.14
$0.002534
₿0.000000040
$0.002148
₿0.000000034
$594.29
₿0.01
$596.18K
₿9.35
$391.55K
₿6.14
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3862 Shade Protocol  SHD $0.07233
₿0.0000011
0.09 $390.11K
₿6.12
$0.08427
₿0.0000013
$0.06822
₿0.0000011
$69.62K
₿1.09
$723.33K
₿11.35
$390.11K
₿6.12
Prévision du cours de Shade Protocol (shd)
3869 Welshcorgicoin  WELSH $0.00003885
₿0.00000000060
6.80 $388.63K
₿6.09
$0.00003944
₿0.00000000062
$0.00003394
₿0.00000000054
$2.18K
₿0.03
$388.63K
₿6.09
$388.63K
₿6.09
Prévision du cours de Welshcorgicoin (welsh)
3872 Waffles  WAFFLES $0.0003886
₿0.0000000061
2.05 $387.82K
₿6.1
$0.0003957
₿0.0000000062
$0.0003718
₿0.0000000060
$565.59
₿0.01
$387.82K
₿6.1
$387.82K
₿6.1
Prévision du cours de Waffles (waffles)
3876 ritestream  RITE $0.0004477
₿0.0000000070
10.05 $385.66K
₿6.05
$0.0004492
₿0.0000000073
$0.0003843
₿0.0000000061
$706.16
₿0.01
$447.75K
₿7.02
$385.66K
₿6.05
Prévision du cours de ritestream (rite)
3884 Keep3rV1  KP3R $0.7973
₿0.000012
-6.31 $382.26K
₿5.97
$0.871
₿0.000013
$0.7819
₿0.000012
$12.94K
₿0.2
$382.26K
₿5.97
$382.26K
₿5.97
Prévision du cours de Keep3rV1 (kp3r)
3886 VelasPad  VLXPAD $0.0008833
₿0.000000012
0 $382.11K
₿5.21
$0
$0
$1.47
₿0
$382.11K
₿5.21
$382.11K
₿5.21
Prévision du cours de VelasPad (vlxpad)
3889 Valencia CF Fan Token  VCF $0.05663
₿0.00000089
0.75 $381.14K
₿5.87
$0.05969
₿0.00000096
$0.05528
₿0.00000088
$152.42K
₿2.4
$572.57K
₿8.81
$381.14K
₿5.87
Prévision du cours de Valencia CF Fan Token (vcf)
3893 GoGoPool  GGP $0.04615
₿0.00000072
6.52 $380.43K
₿5.97
$0.0462
₿0.00000072
$0.04332
₿0.00000069
$3.1K
₿0.05
$963.84K
₿15.12
$380.43K
₿5.97
Prévision du cours de GoGoPool (ggp)
3894 Hacash  HAC $0.213
₿0.0000033
1.91 $380.14K
₿5.93
$0.2197
₿0.0000035
$0.2083
₿0.0000033
$7.58K
₿0.12
$380.15K
₿5.93
$380.14K
₿5.93
Prévision du cours de Hacash (hac)
3901 Arbitrove Governance Token  TROVE $0.001262
₿0.000000019
3.63 $379.62K
₿5.96
$0.001276
₿0.000000020
$0.001202
₿0.000000019
$25.52
₿0
$1.27M
₿19.86
$379.62K
₿5.96
Prévision du cours de Arbitrove Governance Token (trove)
3910 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.01* $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Prévision du cours de Streamr XDATA (xdata)
3911 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Prévision du cours de Obortech (obot)
3916 dForce Token  DF $0.0003739
₿0.0000000058
-2.12 $375.1K
₿5.88
$0.000397
₿0.0000000062
$0.0003648
₿0.0000000058
$142.69
₿0
$375.1K
₿5.88
$375.1K
₿5.88
Prévision du cours de dForce Token (df)
3934 Sphynx Labs  SPHYNX $0.0002451
₿0.0000000038
2.30 $368.04K
₿5.77
$0.0002457
₿0.0000000038
$0.0002365
₿0.0000000038
$279.99
₿0
$368.04K
₿5.77
$368.04K
₿5.77
Prévision du cours de Sphynx Labs (sphynx)
3937 MASQ  MASQ $0.01065
₿0.00000016
2.34 $366.17K
₿5.8
$0.01086
₿0.00000017
$0.01025
₿0.00000016
$6.57
₿0
$399.4K
₿6.33
$366.17K
₿5.8
Prévision du cours de MASQ (masq)
3945 BlackCardCoin  BCCOIN $0.0363
₿0.00000056
-2.07 $363.15K
₿5.7
$0.03892
₿0.00000061
$0.036
₿0.00000056
$255.04K
₿4.01
$2.54M
₿39.89
$363.15K
₿5.7
Prévision du cours de BlackCardCoin (bccoin)
3947 Minted  MTD $0.001959
₿0.000000030
2.03 $363.12K
₿5.71
$0.001969
₿0.000000031
$0.001897
₿0.000000030
$901.69
₿0.01
$1.96M
₿30.85
$363.12K
₿5.71
Prévision du cours de Minted (mtd)
3949 Bad Idea AI  BAD $0.000000000528
₿0.0000000000000083
0.29 $362.74K
₿5.7
$0.000000000542
₿0.0000000000000085
$0.00000000051
₿0.0000000000000080
$1.48K
₿0.02
$439.38K
₿6.9
$362.74K
₿5.7
Prévision du cours de Bad Idea AI (bad)
3950 Cryptocart  CART $0.3883
₿0.0000059
0 $361.31K
₿5.5
$0
$0
$9.95
₿0
$388.35K
₿5.91
$361.31K
₿5.5
Prévision du cours de Cryptocart (cart)
3960 Skycoin  SKY $0.01486
₿0.00000024
-0.13 $357.27K
₿5.77
$0.01492
₿0.00000024
$0.01486
₿0.00000023
$7.76
₿0
$1.49M
₿24.02
$357.27K
₿5.77
Prévision du cours de Skycoin (sky)
3962 Stargaze  STARS $0.0001209
₿0.0000000018
5.95 $355.19K
₿5.57
$0.0001293
₿0.0000000020
$0.0001114
₿0.0000000018
$3.19K
₿0.05
$361.03K
₿5.66
$355.19K
₿5.57
Prévision du cours de Stargaze (stars)
3967 GameSwift  GSWIFT $0.0007583
₿0.000000011
123.19 $353.41K
₿5.53
$0.0007579
₿0.000000011
$0.0003334
₿0.0000000053
$12.6K
₿0.2
$584.7K
₿9.15
$353.41K
₿5.53
Prévision du cours de GameSwift (gswift)
3968 Per Community  PER $0.0005871
₿0.0000000092
1.23 $353.2K
₿5.53
$0.0005886
₿0.0000000093
$0.000559
₿0.0000000090
$142.3
₿0
$353.2K
₿5.53
$353.2K
₿5.53
Prévision du cours de Per Community (per)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency