Page de résultats 15 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	FourCoin FOUR	$0.00000106 ₿0.000000000016	4.71	$472.12K ₿7.4	$0.000001069 ₿0.000000000017	$0.0000009894 ₿0.000000000015	$48.7K ₿0.77	$472.12K ₿7.4	$472.12K ₿7.4
3634	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3638	3SPACE ART PACE	$0.007104 ₿0.00000011	-7.01	$469.06K ₿7.36	$0.007651 ₿0.00000012	$0.007103 ₿0.00000011	$1.4K ₿0.02	$710.43K ₿11.14	$469.06K ₿7.36
3644	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	-0.96	$465.94K ₿7.5	$0.1169 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3647	Crash On Base CRASH	$0.0004848 ₿0.0000000076	1.60	$464.24K ₿7.26	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$751.09 ₿0.01	$464.24K ₿7.26	$464.24K ₿7.26
3648	Hifi Finance HIFI	$0.003417 ₿0.000000053	-0.04	$464.74K ₿7.29	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$68.74K ₿1.08	$485.28K ₿7.61	$464.74K ₿7.29
3650	PKT PKT	$0.0001234 ₿0.0000000019	2.79	$463.53K ₿7.25	$0.0001237 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.35 ₿0	$741.39K ₿11.59	$463.53K ₿7.25
3657	daCat DACAT	$0.000000001143 ₿0.000000000000018	0.34	$461.56K ₿7.26	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$117.1 ₿0	$461.56K ₿7.26	$461.56K ₿7.26
3660	Alchemist MIST	$0.1749 ₿0.0000027	3.05	$460.15K ₿7.22	$0.1753 ₿0.0000027	$0.1666 ₿0.0000026	$524.89 ₿0.01	$460.15K ₿7.22	$460.15K ₿7.22
3661	MAGA Hat MAGA	$0.000001109 ₿0.000000000017	-0.58	$459.98K ₿7.25	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$137.32K ₿2.16	$463.4K ₿7.3	$459.98K ₿7.25
3662	Terraport TERRA	$0.001558 ₿0.000000024	2.31	$459.69K ₿7.23	$0.001558 ₿0.000000024	$0.001496 ₿0.000000023	$119.49 ₿0	$982.55K ₿15.46	$459.69K ₿7.23
3667	TEH EPIK DUCK EPIK	$0.0005428 ₿0.0000000085	8.54	$457.1K ₿7.21	$0.0005419 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.37K ₿0.04	$457.1K ₿7.21	$457.1K ₿7.21
3671	THREE $THREE	$0.004543 ₿0.000000071	-10.72	$455.45K ₿7.17	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$206.22K ₿3.23	$455.45K ₿7.17	$455.45K ₿7.17
3677	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3682	IRISnet IRIS	$0.0003128 ₿0.0000000049	1.39	$451.16K ₿7.06	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.8K ₿0.03	$672.69K ₿10.53	$451.16K ₿7.06
3688	Aviator AVI	$0.00006022 ₿0.00000000094	3.28	$448.37K ₿7.06	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$445.99 ₿0.01	$557.48K ₿8.77	$448.37K ₿7.06
3693	Atlas Navi NAVI	$0.002765 ₿0.000000043	3.35	$447.67K ₿7.02	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$75.43K ₿1.18	$830.52K ₿13.03	$447.67K ₿7.02
3694	Revuto REVU	$0.002451 ₿0.000000038	-1.60	$446.59K ₿7.01	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$29.69K ₿0.46	$686.94K ₿10.79	$446.59K ₿7.01
3700	Poolz Finance POOLX	$0.08089 ₿0.0000012	-0.09	$445.19K ₿6.98	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$54.71K ₿0.86	$445.2K ₿6.98	$445.19K ₿6.98
3701	KLEVA KLEVA	$0.006446 ₿0.00000010	1.51	$443.14K ₿6.95	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$224.63 ₿0	$443.14K ₿6.95	$443.14K ₿6.95
3704	Sora Validator Token VAL	$0.007929 ₿0.00000012	-2.52	$443.22K ₿6.99	$0.01162 ₿0.00000018	$0.007847 ₿0.00000012	$22.84K ₿0.36	$792.94K ₿12.5	$443.22K ₿6.99
3705	Fold FLD	$0.0003335 ₿0.0000000052	5.26	$442.72K ₿6.95	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.06K ₿0.03	$885.2K ₿13.89	$442.72K ₿6.95
3709	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3710	ADAPad ADAPAD	$0.001183 ₿0.000000018	-7.10	$439.11K ₿6.89	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$953.86 ₿0.02	$439.11K ₿6.89	$439.11K ₿6.89
3717	Antfarm Token ATF	$0.06417 ₿0.0000010	0.31	$437.44K ₿6.86	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$273.92 ₿0	$437.44K ₿6.86	$437.44K ₿6.86
3718	Zap ZAP	$0.0009483 ₿0.000000014	2.72	$437.61K ₿6.86	$0.0009513 ₿0.000000014	$0.0009232 ₿0.000000014	$266.14 ₿0	$494.69K ₿7.75	$437.61K ₿6.86
3720	Alphakek AIKEK	$0.001835 ₿0.000000028	2.80	$436.04K ₿6.85	$0.001838 ₿0.000000028	$0.001736 ₿0.000000027	$1.08K ₿0.02	$436.04K ₿6.85	$436.04K ₿6.85
3723	Everton Fan Token EFC	$0.05726 ₿0.00000089	0.79	$434.71K ₿6.83	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.22K ₿4.77	$572.5K ₿8.99	$434.71K ₿6.83
3726	MCH Coin MCHC	$0.01014 ₿0.00000015	0.16	$434.56K ₿6.81	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$445.04K ₿6.97	$434.56K ₿6.81
3727	Crowny Token CRWNY	$0.0006202 ₿0.0000000097	2.08	$434.51K ₿6.81	$0.0006202 ₿0.0000000098	$0.0006056 ₿0.0000000095	$456.07 ₿0.01	$504.29K ₿7.91	$434.51K ₿6.81
3734	ElonRWA ELONRWA	$0.00001356 ₿0.00000000021	3.26	$430.03K ₿6.76	$0.00001359 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.69 ₿0	$946.47K ₿14.88	$430.03K ₿6.76
3736	Harambe on Solana HARAMBE	$0.0004308 ₿0.0000000067	-2.99	$428.56K ₿6.76	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.88K ₿0.16	$428.56K ₿6.76	$428.56K ₿6.76
3737	NUSA NUSA	$4.41 ₿0.000069	1.60	$428.36K ₿6.7	$4.44 ₿0.000070	$4.31 ₿0.000068	$290.8 ₿0	$515.49K ₿8.06	$428.36K ₿6.7
3742	Galvan IZE	$0.00005522 ₿0.00000000086	-1.65	$425.94K ₿6.68	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$2.84 ₿0	$683.03K ₿10.72	$425.94K ₿6.68
3743	Hege HEGE	$0.0004093 ₿0.0000000064	1.09	$425.71K ₿6.44	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$57.69K ₿0.91	$425.71K ₿6.44	$425.71K ₿6.44
3746	Xend Finance RWA	$0.002121 ₿0.000000033	2.09	$424.42K ₿6.66	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.79K ₿0.08	$424.42K ₿6.66	$424.42K ₿6.66
3747	ISKRA Token ISK	$0.0006881 ₿0.000000010	-0.46	$424.03K ₿6.65	$0.0006914 ₿0.000000011	$0.0006879 ₿0.000000010	$15.27K ₿0.24	$685.95K ₿10.76	$424.03K ₿6.65
3750	Pchain PI	$0.0004157 ₿0.0000000065	-5.57	$423.61K ₿6.64	$0.0004412 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.23K ₿0.02	$649.25K ₿10.18	$423.61K ₿6.64
3751	FlowX Finance FLX	$0.06381 ₿0.00000099	0.75	$423.6K ₿6.63	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.16K ₿0.03	$638.12K ₿9.99	$423.6K ₿6.63
3754	Yield Yak YAK	$42.27 ₿0.00066	0.88	$422.9K ₿6.63	$42.31 ₿0.00067	$40.41 ₿0.00065	$89.82 ₿0	$422.9K ₿6.63	$422.9K ₿6.63
3756	Port3 Network PORT3	$0.0008774 ₿0.000000013	2.79	$421.7K ₿6.61	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$59.4K ₿0.93	$877.5K ₿13.76	$421.7K ₿6.61
3761	mfercoin MFER	$0.0004199 ₿0.0000000066	5.02	$420.5K ₿6.61	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$355.62 ₿0.01	$420.5K ₿6.61	$420.5K ₿6.61
3762	Mazze MAZZE	$0.0001594 ₿0.0000000025	9.12	$420.25K ₿6.6	$0.0001595 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.11K ₿0.5	$771.09K ₿12.1	$420.25K ₿6.6
3764	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3765	GEEQ GEEQ	$0.007642 ₿0.00000012	12.48	$419.14K ₿6.58	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$223.49K ₿3.54	$769.07K ₿12.08	$419.14K ₿6.58
3766	Neutron NTRN	$0.001161 ₿0.000000018	-1.23	$418.66K ₿6.54	$0.001177 ₿0.000000019	$0.001156 ₿0.000000018	$92.2K ₿1.44	$741.61K ₿11.58	$418.66K ₿6.54
3767	Metaverse Index MVI	$4.4 ₿0.000069	32.94	$418.45K ₿6.56	$4.62 ₿0.000073	$3.31 ₿0.000052	$333.33 ₿0.01	$418.45K ₿6.56	$418.45K ₿6.56
3768	Blinks.gg BGG1	$0.0004124 ₿0.0000000065	1.10	$417.74K ₿6.55	$0.0004223 ₿0.0000000067	$0.0003999 ₿0.0000000063	$58.63K ₿0.93	$417.74K ₿6.55	$417.74K ₿6.55
3776	ZynCoin ZYN	$0.0004607 ₿0.0000000071	-2.34	$416.48K ₿6.5	$0.0005118 ₿0.0000000081	$0.0004518 ₿0.0000000071	$30.16K ₿0.47	$416.48K ₿6.5	$416.48K ₿6.5
3779	AS Monaco Fan Token ASM	$0.06573 ₿0.0000010	0.95	$415.3K ₿6.47	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$386.56K ₿6.04	$657.09K ₿10.24	$415.3K ₿6.47
3780	POOH POOH	$0.000000000988 ₿0.000000000000015	3.29	$416.73K ₿6.55	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$26.52 ₿0	$416.73K ₿6.55	$416.73K ₿6.55
3787	DEUS Finance DEUS	$2.43 ₿0.000038	2.18	$413.95K ₿6.49	$2.46 ₿0.000039	$2.33 ₿0.000037	$959.08 ₿0.01	$737.17K ₿11.56	$413.95K ₿6.49
3788	AVAX HAS NO CHILL NOCHILL	$0.0002658 ₿0.0000000041	9.94	$413.81K ₿6.49	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.87K ₿0.88	$413.81K ₿6.49	$413.81K ₿6.49
3791	Shikoku SHIK	$0.000000000437 ₿0.0000000000000068	3.28	$414.58K ₿6.51	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$29.16 ₿0	$414.58K ₿6.51	$414.58K ₿6.51
3794	Stratos STOS	$0.0106 ₿0.00000016	-0.78	$411.74K ₿6.42	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$111.37K ₿1.75	$1.06M ₿16.55	$411.74K ₿6.42
3797	Fud the Pug FUD	$0.000000007158 ₿0.00000000000011	1.91	$410.61K ₿6.38	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.33K ₿0.02	$539.08K ₿8.38	$410.61K ₿6.38
3798	XELS XELS	$0.02093 ₿0.00000032	-0.07	$410.17K ₿6.45	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$92.82K ₿1.46	$439.73K ₿6.91	$410.17K ₿6.45
3802	Seedify.fund SFUND	$0.004923 ₿0.000000077	1.70	$408.57K ₿6.42	$0.005237 ₿0.000000084	$0.004807 ₿0.000000076	$4.49K ₿0.07	$492.25K ₿7.73	$408.57K ₿6.42
3806	Octopus Network OCT	$0.004069 ₿0.000000063	0.95	$406.92K ₿6.38	$0.004114 ₿0.000000065	$0.00398 ₿0.000000062	$6.57 ₿0	$406.92K ₿6.38	$406.92K ₿6.38
3807	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.42	$406.88K ₿6.38	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.11K ₿0.02	$1.95M ₿30.58	$406.88K ₿6.38
3810	PINO PINO	$0.0004096 ₿0.0000000064	2.28	$405.5K ₿6.38	$0.0004111 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.01K ₿0.02	$405.5K ₿6.38	$405.5K ₿6.38
3813	Nuritopia NBLU	$0.0001493 ₿0.0000000023	-1.44	$405.42K ₿6.37	$0.0001515 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.37K ₿0.37	$747.6K ₿11.75	$405.42K ₿6.37
3815	MintMe.com Coin MINTME	$0.0007413 ₿0.000000011	-0.03	$404.11K ₿6.34	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.06 ₿0	$404.11K ₿6.34	$404.11K ₿6.34
3816	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3819	Doland Tremp TREMP	$0.004038 ₿0.000000063	8.77	$403.52K ₿6.36	$0.004049 ₿0.000000065	$0.003712 ₿0.000000059	$11.54K ₿0.18	$403.52K ₿6.36	$403.52K ₿6.36
3824	PLEARN PLN	$0.004452 ₿0.000000069	-0.19	$402.6K ₿6.3	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$82.56K ₿1.3	$1.53M ₿23.96	$402.6K ₿6.3
3825	Unizen ZCX	$0.0005916 ₿0.0000000092	-0.29	$401.95K ₿6.32	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000093	$46.28K ₿0.73	$523.34K ₿8.23	$401.95K ₿6.32
3827	BinStarter BSR	$0.006866 ₿0.00000010	0.65	$400.95K ₿6.31	$0.006912 ₿0.00000011	$0.00675 ₿0.00000010	$2.64K ₿0.04	$686.55K ₿10.8	$400.95K ₿6.31
3828	PunkCity PUNK	$0.008453 ₿0.00000013	0.86	$400.34K ₿6.27	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$101 ₿0	$420.81K ₿6.59	$400.34K ₿6.27
3829	Hemule HEMULE	$0.0004081 ₿0.0000000064	4.69	$400.24K ₿6.3	$0.0004091 ₿0.0000000064	$0.0003847 ₿0.0000000062	$372.77 ₿0.01	$400.24K ₿6.3	$400.24K ₿6.3
3836	Göztepe S.K. Fan Token GOZ	$0.09092 ₿0.0000014	0.97	$398.53K ₿6.26	$0.09136 ₿0.0000014	$0.08857 ₿0.0000014	$421.04K ₿6.6	$639.26K ₿10.05	$398.53K ₿6.26
3838	Solama SOLAMA	$0.0005891 ₿0.0000000092	6.06	$397.9K ₿6.26	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$8.48K ₿0.13	$397.9K ₿6.26	$397.9K ₿6.26
3845	Monavale MONA	$37.88 ₿0.00059	2.53	$396.48K ₿6.2	$38.32 ₿0.00060	$36.7 ₿0.00058	$604.39 ₿0.01	$428.48K ₿6.7	$396.48K ₿6.2
3848	Flamingo Finance FLM	$0.0006949 ₿0.000000010	15.61	$395.96K ₿6.22	$0.0007191 ₿0.000000011	$0.0005985 ₿0.0000000095	$58.92K ₿0.93	$395.96K ₿6.22	$395.96K ₿6.22
3851	MerlinSwap MP	$0.000125 ₿0.0000000019	0.13	$393.91K ₿6.18	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.99K ₿0.13	$2.63M ₿41.2	$393.91K ₿6.18
3852	MagicCraft MCRT	$0.0000781 ₿0.0000000012	-0.82	$393.99K ₿6.17	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$124.06K ₿1.95	$563.04K ₿8.82	$393.99K ₿6.17
3860	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	1.67	$391.55K ₿6.14	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.29 ₿0.01	$596.18K ₿9.35	$391.55K ₿6.14
3862	Shade Protocol SHD	$0.07233 ₿0.0000011	0.09	$390.11K ₿6.12	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.62K ₿1.09	$723.33K ₿11.35	$390.11K ₿6.12
3869	Welshcorgicoin WELSH	$0.00003885 ₿0.00000000060	6.80	$388.63K ₿6.09	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.18K ₿0.03	$388.63K ₿6.09	$388.63K ₿6.09
3872	Waffles WAFFLES	$0.0003886 ₿0.0000000061	2.05	$387.82K ₿6.1	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$565.59 ₿0.01	$387.82K ₿6.1	$387.82K ₿6.1
3876	ritestream RITE	$0.0004477 ₿0.0000000070	10.05	$385.66K ₿6.05	$0.0004492 ₿0.0000000073	$0.0003843 ₿0.0000000061	$706.16 ₿0.01	$447.75K ₿7.02	$385.66K ₿6.05
3884	Keep3rV1 KP3R	$0.7973 ₿0.000012	-6.31	$382.26K ₿5.97	$0.871 ₿0.000013	$0.7819 ₿0.000012	$12.94K ₿0.2	$382.26K ₿5.97	$382.26K ₿5.97
3886	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3889	Valencia CF Fan Token VCF	$0.05663 ₿0.00000089	0.75	$381.14K ₿5.87	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$152.42K ₿2.4	$572.57K ₿8.81	$381.14K ₿5.87
3893	GoGoPool GGP	$0.04615 ₿0.00000072	6.52	$380.43K ₿5.97	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.84K ₿15.12	$380.43K ₿5.97
3894	Hacash HAC	$0.213 ₿0.0000033	1.91	$380.14K ₿5.93	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.58K ₿0.12	$380.15K ₿5.93	$380.14K ₿5.93
3901	Arbitrove Governance Token TROVE	$0.001262 ₿0.000000019	3.63	$379.62K ₿5.96	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.52 ₿0	$1.27M ₿19.86	$379.62K ₿5.96
3910	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3911	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3916	dForce Token DF	$0.0003739 ₿0.0000000058	-2.12	$375.1K ₿5.88	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$142.69 ₿0	$375.1K ₿5.88	$375.1K ₿5.88
3934	Sphynx Labs SPHYNX	$0.0002451 ₿0.0000000038	2.30	$368.04K ₿5.77	$0.0002457 ₿0.0000000038	$0.0002365 ₿0.0000000038	$279.99 ₿0	$368.04K ₿5.77	$368.04K ₿5.77
3937	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3945	BlackCardCoin BCCOIN	$0.0363 ₿0.00000056	-2.07	$363.15K ₿5.7	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$255.04K ₿4.01	$2.54M ₿39.89	$363.15K ₿5.7
3947	Minted MTD	$0.001959 ₿0.000000030	2.03	$363.12K ₿5.71	$0.001969 ₿0.000000031	$0.001897 ₿0.000000030	$901.69 ₿0.01	$1.96M ₿30.85	$363.12K ₿5.71
3949	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000083	0.29	$362.74K ₿5.7	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.48K ₿0.02	$439.38K ₿6.9	$362.74K ₿5.7
3950	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3960	Skycoin SKY	$0.01486 ₿0.00000024	-0.13	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3962	Stargaze STARS	$0.0001209 ₿0.0000000018	5.95	$355.19K ₿5.57	$0.0001293 ₿0.0000000020	$0.0001114 ₿0.0000000018	$3.19K ₿0.05	$361.03K ₿5.66	$355.19K ₿5.57
3967	GameSwift GSWIFT	$0.0007583 ₿0.000000011	123.19	$353.41K ₿5.53	$0.0007579 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.6K ₿0.2	$584.7K ₿9.15	$353.41K ₿5.53
3968	Per Community PER	$0.0005871 ₿0.0000000092	1.23	$353.2K ₿5.53	$0.0005886 ₿0.0000000093	$0.000559 ₿0.0000000090	$142.3 ₿0	$353.2K ₿5.53	$353.2K ₿5.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}