Page de résultats 15 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	Skey Network SKEY	$0.002522 ₿0.00000071	0.08	$2M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$203.39K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
2964	Rai Reflex Index RAI	$3.33 ₿0.000041	0.61	$2M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$20.58K ₿1	$2M ₿72.57	$2M ₿72.57
2966	Kinka XNK	$4,128.28 ₿0.034	1.55	$1.99M ₿0	$4,123.48 ₿0.034	$4,041.42 ₿0.033	$72.63K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2967	Massa MAS	$0.005138	19.43	$1.99M	$0.005572	$0.004232	$410.33K	$5.65M	$1.99M
2969	Verse VERSE	$0.00004589 ₿0.0000000052	5.44	$1.98M ₿67.47	$0.00004589 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.37K ₿1.42	$8.92M ₿1.02K	$1.98M ₿67.47
2973	MUMU THE BULL MUMU	$0.0000008414 ₿0.00000000012	0.74	$1.98M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$446.38K ₿10.16	$1.98M ₿286.59	$1.98M ₿0
2977	DeHub DHB	$0.0004117 ₿0.000000025	10.25	$1.97M ₿83.48	$0.0004116 ₿0.000000028	$0.0003535 ₿0.000000024	$5.42K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
2982	Monkey Pox POX	$0.001964	5.32	$1.96M	$0.001974	$0.001787	$889.87	$1.96M	$1.96M
2988	Trabzonspor Fan Token TRA	$0.2639 ₿0.000019	2.77	$1.95M ₿146.57	$0.2661 ₿0.000019	$0.2534 ₿0.000018	$607.6K ₿36.02	$2.64M ₿193.34	$1.95M ₿146.57
2990	Doge Eat Doge OMNOM	$0.000000006265 ₿0.0000000000029	35.39	$1.95M ₿934.22	$0.000000006293 ₿0.0000000000033	$0.000000004512 ₿0.0000000000029	$78.35K ₿30.55	$6.27M ₿3.01K	$1.95M ₿934.22
2994	GameGPT DUEL	$0.0002318 ₿0.00000033	1.13	$1.94M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$88.03K ₿53.03	$2.32M ₿3.4K	$1.94M ₿494.74
2999	BLUB BLUB	$0.000000005473	10.66	$1.93M	$0.000000005467	$0.000000004917	$160.3K	$2.3M	$1.93M
3002	HahaYes RIZO	$0.00000457	10.29	$1.92M	$0.00000458	$0.00000397	$125.63K	$1.92M	$1.92M
3004	Biswap BSW	$0.003833 ₿0.0000016	5.72	$1.92M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.51M ₿89.11	$2.22M ₿969.69	$1.92M ₿838.72
3007	Mobius MOBI	$0.00372 ₿0.00000016	-4.42	$1.91M ₿84.76	$0.003908 ₿0.00000016	$0.003312 ₿0.00000015	$9.38K ₿0.42	$3.3M ₿146.43	$1.91M ₿84.76
3013	DucatusX DUCX	$0.006854 ₿0.000000086	0.09	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$91.07K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3015	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005071 ₿0.000000057	$0.004611 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3022	Moonsama SAMA	$0.001882 ₿0.00000025	5.78	$1.88M ₿135.53	$0.002176 ₿0.00000025	$0.001747 ₿0.00000022	$48.55K ₿1.36	$1.88M ₿251.16	$1.88M ₿135.53
3025	Frontier Token FRONT	$0.02089 ₿0.000017	1.30	$1.88M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$34.89 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3026	Reef REEF	$0.0001879 ₿0.000000045	1.87	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$1.96M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3027	DexCheck AI DCK	$0.002663 ₿0.0000012	1.86	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.16M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3029	Landshare Token LAND	$0.3045 ₿0.000063	1.85	$1.87M ₿243.46	$0.3045 ₿0.000066	$0.2836 ₿0.000055	$20.13K ₿11.19	$2.01M ₿243.46	$1.87M ₿243.46
3030	ShibaDoge SHIBDOGE	$0 ₿0.	4.59	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$246.36 ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3034	e-Radix EXRD	$0.002172 ₿0.00000099	5.20	$1.86M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$40.41K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3038	Blocksquare BST	$0.02897 ₿0.000011	4.38	$1.85M ₿559.68	$0.02923 ₿0.000011	$0.0263 ₿0.000011	$52.93K ₿12.64	$1.85M ₿559.68	$1.85M ₿559.68
3042	OmniFlix Network FLIX	$0.003582 ₿0.0000018	40.18	$1.8M ₿0	$0.004003 ₿0.0000021	$0.002555 ₿0.0000016	$783.92 ₿1.89	$1.98M ₿743.86	$1.8M ₿0
3047	Napoli Fan Token NAP	$0.3603 ₿0.000044	2.71	$1.84M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$763.21K ₿98.82	$3.6M ₿445.15	$1.84M ₿95.25
3048	Aviator AVI	$0.0002482 ₿0.000000077	-1.47	$1.85M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$99.85K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3052	Colony Avalanche Index CAI	$41.38 ₿0.0039	5.34	$1.83M ₿39.46	$41.35 ₿0.0040	$39.28 ₿0.0038	$807.49 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3053	ichi.farm ICHI	$0.1955 ₿0.000037	1.67	$1.83M ₿312.83	$0.1965 ₿0.000038	$0.1875 ₿0.000037	$6.01K ₿17.79	$1.96M ₿376.26	$1.83M ₿312.83
3057	Polytrade TRADE	$0.03839 ₿0.000036	0.51	$1.83M ₿1.2K	$0.03844 ₿0.000038	$0.03698 ₿0.000036	$231.87K ₿19.64	$3.83M ₿3.69K	$1.83M ₿1.2K
3067	Banano BAN	$0.001128 ₿0.00000011	3.81	$1.81M ₿173.45	$0.001128 ₿0.00000011	$0.001087 ₿0.00000010	$5.29K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.93 ₿0.00047	2.40	$1.8M ₿98.31	$30.95 ₿0.00047	$29.21 ₿0.00046	$1.56K ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3079	Biconomy Exchange Token BIT	$0.00000662 ₿0.000000000079	3.81	$1.8M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.74M ₿10.93	$3.87M ₿50.99	$1.8M ₿23.86
3084	Chain-key Ethereum CKETH	$2,975.57 ₿0.051	5.62	$1.79M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$20.35K ₿0.05	$1.79M	$1.79M ₿0
3089	Signum SIGNA	$0.0008122 ₿0.000000018	0.78	$1.78M ₿40.92	$0.0008136 ₿0.000000019	$0.0008047 ₿0.000000018	$21.54K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3091	Vesper Finance VSP	$0.2079 ₿0.0000076	8.30	$1.77M ₿65.42	$0.2087 ₿0.0000086	$0.1878 ₿0.0000068	$1.76K ₿0.26	$2.08M ₿76.84	$1.77M ₿65.42
3093	Gridcoin GRC	$0.003603 ₿0.000000099	-31.42	$1.77M ₿45.83	$0.005278 ₿0.000000099	$0.003602 ₿0.000000089	$10.85 ₿0	$1.83M	$1.77M ₿45.83
3100	Warped Games WARPED	$0.0002389 ₿0.000000022	5.27	$1.76M ₿122.58	$0.000239 ₿0.000000023	$0.0002221 ₿0.000000022	$1.73K ₿0.11	$2.39M ₿230.12	$1.76M ₿122.58
3109	Jester JEST	$1.75	2.17	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3110	Primate PRIMATE	$0.001683 ₿0.000000072	-1.44	$1.74M ₿14.09	$0.001712 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3118	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01012 ₿0.00000011	$0.009297 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3119	Stargaze STARS	$0.0006118 ₿0.00000043	2.76	$1.73M ₿1.09K	$0.0006124 ₿0.00000044	$0.0005954 ₿0.00000039	$17.43K ₿9.18	$1.83M ₿1.31K	$1.73M ₿1.09K
3120	Nucleon xCFX XCFX	$0.1106 ₿0.0000056	2.25	$1.73M ₿97.9	$0.1106 ₿0.0000057	$0.1065 ₿0.0000053	$40.89 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3125	GHOST by McAfee GHOST	$0.06085 ₿0.0000012	1.59	$1.73M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$343.12 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3127	Rome ROME	$11.72 ₿0.00017	0.61	$1.72M ₿38.6	$11.74 ₿0.00017	$11.59 ₿0.00016	$0.03 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3130	Byte BYTE	$0.000001769 ₿0.00000000031	3.12	$1.7M ₿306.89	$0.000001779 ₿0.00000000034	$0.000001599 ₿0.00000000031	$112.16K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
3134	catwifbag BAG	$0.001708 ₿0.00000023	-3.93	$1.71M ₿0	$0.001778 ₿0.00000031	$0.0001448 ₿0.00000022	$28.77K ₿19.56	$1.71M ₿233.74	$1.71M ₿0
3136	Gym Network GYMNET	$0.01364 ₿0.00000028	-0.87	$1.68M ₿35.32	$0.01391 ₿0.00000028	$0.01289 ₿0.00000027	$27.63K ₿4.43	$6.83M ₿149.08	$1.68M ₿35.32
3142	Karura KAR	$0.01458 ₿0.0000022	8.22	$1.7M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$71.74K ₿4.34	$2.33M ₿241.83	$1.7M ₿236.77
3143	Elon Doge Token EDOGE	$0.000000003096 ₿0.000000000000043	2.79	$1.7M ₿23.92	$0.000000003099 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.48 ₿0	$3.1M ₿43.49	$1.7M ₿23.92
3144	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	13.01	$1.7M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$21.24K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
3146	Shutter SHU	$0.004472 ₿0.0000016	13.02	$1.69M ₿126.08	$0.00453 ₿0.0000019	$0.003901 ₿0.0000013	$50.47K ₿14.35	$4.47M ₿1.67K	$1.69M ₿126.08
3151	SingularityDAO SDAO	$0.01862 ₿0.000011	-9.93	$1.68M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.91K ₿13.24	$1.86M ₿1.15K	$1.68M ₿1.04K
3153	Phantasma SOUL	$0.01271 ₿0.0000022	-0.90	$1.68M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$213.89K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3154	XNET Mobile XNET	$0.01217	9.72	$1.67M	$0.01217	$0.01107	$25.04K	$15.89M	$1.67M
3156	Matrix AI Network MAN	$0.003556 ₿0.00000057	5.57	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003356 ₿0.00000057	$126.88K ₿2.62	$2.73M ₿433.59	$1.66M ₿258.2
3157	Refund RFD	$0.000001659 ₿0.00000000010	-36.91	$1.65M ₿106.14	$0.00000269 ₿0.00000000010	$0.00000165 ₿0.00000000010	$103.93K ₿21.39	$1.65M ₿106.14	$1.65M ₿106.14
3158	Beercoin BEER	$0.000001879	1.65	$1.67M	$0.000001879	$0.000001749	$16.72K	$1.67M	$1.67M
3159	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3160	Crypto Asset Governance Alliance CAGA	$0.00002636 ₿0.0000000079	-10.08	$1.67M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.57K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3168	AthenaDAO ATH	$0.1886 ₿0.000011	3.78	$1.65M ₿93.53	$0.1896 ₿0.000012	$0.1782 ₿0.000011	$1.06K ₿0.01	$5.66M ₿359.83	$1.65M ₿93.53
3169	Jackal Protocol JKL	$0.01322 ₿0.0000070	-3.44	$1.65M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$5.38K ₿1.24	$2.3M ₿1.02K	$1.65M ₿690.85
3171	Silo Finance [OLD] SILO	$0.01044 ₿0.0000014	-9.23	$1.65M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.3K ₿0.33	$10.45M ₿1.48K	$1.65M ₿455.88
3172	Zero1 Labs DEAI	$0.01686 ₿0.000010	-3.43	$1.65M ₿1.04K	$0.01773 ₿0.000012	$0.01665 ₿0.000010	$556.78K ₿90.82	$1.65M ₿1.04K	$1.65M ₿1.04K
3173	Swash SWASH	$0.001649 ₿0.00000031	-0.05	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001648 ₿0.00000031	$7.38K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3180	TPRO Network TPRO	$0.001435 ₿0.00000030	4.62	$1.63M ₿363.4	$0.001435 ₿0.00000035	$0.001346 ₿0.00000031	$69.77K ₿4.59	$1.63M ₿363.4	$1.63M ₿363.4
3182	00 Token 00	$0.007007 ₿0.0000018	0.95	$1.63M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$73.49K ₿115.6	$7.01M ₿1.8K	$1.63M ₿418.51
3189	Troll TROLL	$0.000000001685 ₿0.00000000000050	5.83	$1.62M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$116.71K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3194	Libra Incentix LIXX	$0.000242 ₿0.000000061	10.05	$1.62M ₿411.6	$0.0002599 ₿0.000000061	$0.0002178 ₿0.000000058	$10.18K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
3195	Neurai XNA	$0.0001005 ₿0.000000037	-0.88	$1.61M ₿456	$0.0001015 ₿0.000000040	$0.0000999 ₿0.000000037	$18.96K ₿8.9	$1.61M ₿456	$1.61M ₿456
3198	ADAMANT Messenger ADM	$0.01409 ₿0.00000044	-0.77	$1.61M ₿50.38	$0.01437 ₿0.00000044	$0.01406 ₿0.00000043	$81.46K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3200	Meta MTA	$0.03214 ₿0.00000079	9.22	$1.61M ₿39.59	$0.03265 ₿0.00000090	$0.0292 ₿0.00000072	$696.7 ₿1.47	$2.72M ₿73.74	$1.61M ₿39.59
3201	StellaSwap STELLA	$0.01389 ₿0.00000098	-0.38	$1.6M ₿40.2	$0.01405 ₿0.0000010	$0.01323 ₿0.00000098	$6.22K ₿0.21	$1.6M ₿40.2	$1.6M ₿40.2
3208	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.16 ₿0.000013	$1.01 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3211	SubQuery Network SQT	$0.0004737 ₿0.00000043	10.41	$1.59M ₿345.58	$0.0004743 ₿0.00000049	$0.0004286 ₿0.00000042	$129.57K ₿38.56	$4.83M ₿4.3K	$1.59M ₿345.58
3212	42-coin 42	$37,801 ₿0.67	3.96	$1.59M ₿28.48	$37,818 ₿0.68	$36,274 ₿0.56	$826.04 ₿0.03	$1.59M ₿28.48	$1.59M ₿28.48
3217	Litecoin Cash LCC	$0.001928 ₿0.000000099	-18.87	$1.58M ₿79.31	$0.002497 ₿0.000000099	$0.001714 ₿0.000000080	$15.57 ₿0	$1.58M ₿83.36	$1.58M ₿79.31
3218	Hydro Protocol HDRO	$0.003694 ₿0.0000059	2.05	$1.58M ₿716.53	$0.003693 ₿0.0000059	$0.003528 ₿0.0000055	$15.8K ₿4.69	$3.69M ₿5.93K	$1.58M ₿716.53
3219	PlayDapp PDA	$0.002483 ₿0.0000017	0.12	$1.58M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$217.3K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3224	Buying BUY	$0.002407 ₿0.00000037	4.67	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.00229 ₿0.00000035	$398.89K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3226	Chickencoin CHKN	$0.00000002271 ₿0.0000000000072	-0.63	$1.57M ₿0	$0.00000002407 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$116.27K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3232	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8844 ₿0.0000099	$0.8479 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3233	KIRA Network KEX	$0.006955 ₿0.0000011	2.71	$1.56M ₿259.83	$0.006965 ₿0.0000012	$0.006432 ₿0.0000011	$582.91 ₿5.51	$2.09M ₿347.99	$1.56M ₿259.83
3236	Unibot UNIBOT	$1.56 ₿0.00026	5.10	$1.56M ₿264.07	$1.56 ₿0.00028	$1.48 ₿0.00025	$63.45K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3238	Cosplay Token COT	$0.001654 ₿0.00000062	0.84	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$80.89K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3241	GoChain GO	$0.001166 ₿0.000000089	2.58	$1.55M ₿112.62	$0.002098 ₿0.000000089	$0.001048 ₿0.000000076	$116.26 ₿0.82	$1.55M	$1.55M ₿112.62
3244	Settled EthXY Token SEXY	$0.01544 ₿0.000022	6.87	$1.54M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$56.13K ₿5.74	$1.54M	$1.54M ₿0
3245	BOB Token BOB	$0.000002229 ₿0.00000000045	6.32	$1.54M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$226.08K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3246	Bit Game Verse Token BGVT	$0.0000279 ₿0.00000000036	132.83	$1.54M ₿19.97	$0.0000279	$0.00001191	$4.72 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3248	ZynCoin ZYN	$0.001701 ₿0.0000010	-6.02	$1.54M ₿0	$0.001888 ₿0.0000012	$0.001575 ₿0.0000010	$53.32K ₿20.13	$1.54M ₿990.34	$1.54M ₿0
3252	LanaCoin LANA	$0.0004247 ₿0.0000000054	-0.14	$1.53M ₿18.36	$0.000432 ₿0.0000000055	$0.0004219 ₿0.0000000053	$1.81 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3253	Roundtable RTB	$0.002792 ₿0.00000022	1.64	$1.53M ₿110.58	$0.002812 ₿0.00000022	$0.002747 ₿0.00000021	$336.61 ₿0.47	$2.79M ₿221.41	$1.53M ₿110.58
3256	OPEN Ticketing Ecosystem OPN	$0.00006648 ₿0.000000045	1.73	$1.52M ₿284.09	$0.00007037 ₿0.000000057	$0.00006019 ₿0.000000044	$10.44K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3257	Paladin PAL	$0.03354 ₿0.0000020	2.30	$1.52M ₿31.16	$0.03354 ₿0.0000021	$0.03267 ₿0.0000020	$87.9 ₿0.01	$1.68M ₿105.23	$1.52M ₿31.16
3258	Levana LVN	$0.001921 ₿0.0000017	-2.09	$1.52M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$124.42 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3261	Reddcoin RDD	$0.00004474 ₿0.0000000016	6.91	$1.51M ₿52.36	$0.00004522 ₿0.0000000019	$0.00004186 ₿0.0000000016	$74.16 ₿0.04	$1.51M	$1.51M ₿52.36
3265	ARC ARC	$0.001463 ₿0.0000010	5.59	$1.51M ₿986.01	$0.001465 ₿0.0000011	$0.001376 ₿0.0000010	$8.36K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3270	Phoenixcoin PXC	$0.01618 ₿0.00000011	4.43	$1.5M ₿10.45	$0.01618 ₿0.00000011	$0.01547 ₿0.00000011	$3.34K ₿0	$1.5M ₿11.31	$1.5M ₿10.45
3274	The Big Five BFT	$0.00001506 ₿0.0000000068	-0.18	$1.5M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001451 ₿0.0000000065	$28.09K ₿0.31	$1.51M ₿690.56	$1.5M ₿570.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}