14 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Hydra HYDRA	$0.07424 ₿0.00000079	-2.24	$2.21M ₿23.72	$0.07602 ₿0.00000082	$0.07251 ₿0.00000077	$86.31K ₿0.93	$2.38M ₿25.61	$2.21M ₿23.72
2952	Fuse Network Token FUSE	$0.00705 ₿0.000000076	-4.60	$2.2M ₿23.68	$0.00739 ₿0.000000078	$0.006768 ₿0.000000073	$574.9K ₿6.19	$2.74M ₿29.49	$2.2M ₿23.68
2958	XNET Mobile XNET	$0.01594 ₿0.00000017	-11.37	$2.19M ₿23.63	$0.01842 ₿0.00000019	$0.01593 ₿0.00000017	$11.79K ₿0.13	$20.84M ₿224.43	$2.19M ₿23.63
2959	Neutrino XTN	$0.02358 ₿0.00000025	-2.00	$2.19M ₿23.7	$0.02459 ₿0.00000026	$0.02364 ₿0.00000025	$590.29 ₿0.01	$2.19M ₿23.7	$2.19M ₿23.7
2963	Decentrawood DEOD	$0.004341 ₿0.000000048	-7.87	$2.18M ₿23.68	$0.004746 ₿0.000000050	$0.004294 ₿0.000000046	$215.62K ₿2.37	$2.18M ₿23.68	$2.18M ₿23.68
2967	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000010	-0.03	$2.17M ₿23.34	$1.01 ₿0.000010	$0.9852 ₿0.000010	$99K ₿1.06	$2.17M ₿23.34	$2.17M ₿23.34
2969	Gamium GMM	$0.00004415 ₿0.00000000047	-7.66	$2.16M ₿23.26	$0.00004792 ₿0.00000000051	$0.00004415 ₿0.00000000047	$14.42K ₿0.16	$2.21M ₿23.75	$2.16M ₿23.26
2975	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000023	-7.11	$2.15M ₿23.23	$2.59 ₿0.000027	$2.12 ₿0.000022	$1.09K ₿0.01	$2.15M ₿23.23	$2.15M ₿23.23
2979	Unizen ZCX	$0.003232 ₿0.000000032	9.61	$2.15M ₿21.77	$0.003261 ₿0.000000034	$0.002803 ₿0.000000030	$180.15K ₿1.81	$2.86M ₿28.94	$2.15M ₿21.77
2980	AIRian AIR	$0.01366 ₿0.00000014	28.32	$2.15M ₿23.16	$0.01368 ₿0.00000014	$0.01009 ₿0.00000010	$17.75K ₿0.19	$13.66M ₿147.23	$2.15M ₿23.16
2983	STEPN Green Satoshi Token on Solana GST-SOL	$0.001869 ₿0.000000020	-4.10	$2.14M ₿23.11	$0.001981 ₿0.000000021	$0.001865 ₿0.000000020	$142.64K ₿1.54	$2.16M ₿23.31	$2.14M ₿23.11
2986	ZoidPay ZPAY	$0.005351 ₿0.000000058	-4.89	$2.1M ₿23	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$12.28K ₿0.13	$3.75M ₿41.08	$2.1M ₿23
2986	LEO LEO	$0.0002246 ₿0.0000000023	3.84	$2.13M ₿22.12	$0.0002346 ₿0.0000000025	$0.0001892 ₿0.0000000020	$27.19K ₿0.28	$2.25M ₿23.29	$2.13M ₿22.12
2987	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-2.20	$2.14M ₿23.04	$1.54 ₿0.000016	$1.47 ₿0.000015	$39.41K ₿0.42	$2.14M ₿23.04	$2.14M ₿23.04
2993	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	-0.18	$2.11M ₿22.7	$1.02 ₿0.000010	$0.9607 ₿0.000010	$459.31K ₿4.97	$2.11M ₿22.7	$2.11M ₿22.7
2994	Fluence FLT	$0.008532 ₿0.000000092	-10.85	$2.11M ₿22.71	$0.00957 ₿0.00000010	$0.008562 ₿0.000000091	$248.58K ₿2.68	$8.6M ₿92.55	$2.11M ₿22.71
2997	Robonomics Network XRT	$0.7287 ₿0.0000078	-1.00	$2.1M ₿22.68	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$4.75K ₿0.05	$2.1M ₿22.68	$2.1M ₿22.68
3003	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000015	-0.99	$2.09M ₿22.49	$0.1425 ₿0.0000015	$0.1408 ₿0.0000014	$2.57K ₿0.03	$5.64M ₿60.7	$2.09M ₿22.49
3004	Foxsy AI FOXSY	$0.002313 ₿0.000000024	-5.51	$2.09M ₿22.48	$0.002484 ₿0.000000026	$0.002292 ₿0.000000024	$309.13K ₿3.33	$4.59M ₿49.38	$2.09M ₿22.48
3006	Vtrading VTRADING	$0.002087 ₿0.000000022	1.76	$2.09M ₿22.47	$0.002115 ₿0.000000022	$0.001749 ₿0.000000018	$14.6K ₿0.16	$2.09M ₿22.47	$2.09M ₿22.47
3011	Fluxbot FLUXB	$0.004831 ₿0.000000052	-13.18	$2.08M ₿22.39	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$41.7 ₿0	$2.42M ₿26	$2.08M ₿22.39
3013	BLOCKLORDS LRDS	$0.03856 ₿0.00000041	-3.98	$2.08M ₿22.37	$0.04075 ₿0.00000042	$0.03777 ₿0.00000040	$168.78K ₿1.82	$3.86M ₿41.51	$2.08M ₿22.37
3017	Solanium SLIM	$0.02055 ₿0.00000022	-6.34	$2.06M ₿22.33	$0.02228 ₿0.00000023	$0.02041 ₿0.00000021	$239.93K ₿2.58	$2.06M ₿22.33	$2.06M ₿22.33
3018	Energi NRG	$0.02045 ₿0.00000022	-1.83	$2.07M ₿22.32	$0.02085 ₿0.00000022	$0.02029 ₿0.00000021	$154.6K ₿1.66	$2.07M ₿22.32	$2.07M ₿22.32
3018	NanoByte NBT	$0.001657 ₿0.000000017	1.37	$2.07M ₿22.28	$0.001693 ₿0.000000017	$0.001595 ₿0.000000016	$17.71K ₿0.19	$16.01M ₿172.37	$2.07M ₿22.28
3023	Chain-key Ethereum CKETH	$3,212.97 ₿0.034	-3.12	$2.07M ₿22.26	$3,382.98 ₿0.035	$3,130.77 ₿0.033	$19.64K ₿0.21	$2.07M ₿22.26	$2.07M ₿22.26
3024	라이트코인 캐시 LCC	$0.002513 ₿0.000000027	7.64	$2.06M ₿22.19	$0.002678 ₿0.000000028	$0.002311 ₿0.000000024	$28.37 ₿0	$2.06M ₿22.19	$2.06M ₿22.19
3025	ZTX ZTX	$0.0004897 ₿0.0000000052	-4.53	$2.06M ₿22.17	$0.0005138 ₿0.0000000054	$0.000476 ₿0.0000000051	$184.82K ₿1.99	$4.9M ₿52.72	$2.06M ₿22.17
3026	Dagger XDAG	$0.001586 ₿0.000000017	-5.74	$2.06M ₿22.12	$0.001689 ₿0.000000017	$0.001534 ₿0.000000016	$306.6K ₿3.3	$2.29M ₿24.7	$2.06M ₿22.12
3027	Hawk HAWK	$0.00003782 ₿0.00000000040	-3.71	$2.05M ₿22.12	$0.00003932 ₿0.00000000042	$0.00003749 ₿0.00000000040	$3.35K ₿0.04	$3.03M ₿32.57	$2.05M ₿22.12
3028	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3030	Shina Inu SHI	$0.000000146 ₿0.0000000000015	-5.13	$2.05M ₿22.04	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.12K ₿0.1	$2.12M ₿22.77	$2.05M ₿22.04
3031	TONToken TON	$0.007628 ₿0.000000082	1.95	$2.05M ₿22.02	$0.007744 ₿0.000000082	$0.007483 ₿0.000000078	$12.26K ₿0.13	$3.05M ₿32.85	$2.05M ₿22.02
3032	Sensay SNSY	$0.0003437 ₿0.0000000036	-4.19	$2.04M ₿21.93	$0.0003712 ₿0.0000000039	$0.0003398 ₿0.0000000036	$245.57K ₿2.64	$3.44M ₿36.98	$2.04M ₿21.93
3038	Mother Iggy MOTHER	$0.002112 ₿0.000000022	-6.45	$2.04M ₿21.99	$0.002277 ₿0.000000023	$0.002103 ₿0.000000022	$133.79K ₿1.44	$2.04M ₿21.99	$2.04M ₿21.99
3042	Rai Reflex Index RAI	$3.63 ₿0.000039	-2.86	$2.03M ₿21.85	$3.83 ₿0.000040	$3.53 ₿0.000037	$8.58K ₿0.09	$2.03M ₿21.85	$2.03M ₿21.85
3043	michi $MICHI	$0.003669 ₿0.000000039	-4.15	$2.01M ₿21.65	$0.003941 ₿0.000000041	$0.003568 ₿0.000000038	$732.86K ₿7.88	$2.01M ₿21.65	$2.01M ₿21.65
3044	BakeryToken BAKE	$0.007013 ₿0.000000075	-2.83	$2.02M ₿21.79	$0.007354 ₿0.000000078	$0.007007 ₿0.000000075	$298.73K ₿3.21	$2.03M ₿21.87	$2.02M ₿21.79
3048	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.6	$2.02M ₿21.7
3049	Pepe 2.0 PEPE2.0	$0.000000004302 ₿0.000000000000046	-2.84	$2.02M ₿21.72	$0.000000004462 ₿0.000000000000047	$0.000000004272 ₿0.000000000000045	$110.43K ₿1.19	$2.02M ₿21.72	$2.02M ₿21.72
3051	Trabzonspor Fan Token TRA	$0.2616 ₿0.0000028	-4.89	$2.01M ₿21.59	$0.2849 ₿0.0000029	$0.2593 ₿0.0000027	$1.2M ₿12.9	$2.62M ₿28.16	$2.01M ₿21.59
3053	Ajna Protocol AJNA	$0.002561 ₿0.000000027	-0.32	$2M ₿21.56	$0.002631 ₿0.000000028	$0.002553 ₿0.000000026	$49.56K ₿0.53	$2.53M ₿27.23	$2M ₿21.56
3059	Massa MAS	$0.004976 ₿0.000000053	-0.21	$1.99M ₿21.47	$0.005003 ₿0.000000054	$0.004962 ₿0.000000052	$136.31K ₿1.47	$5.5M ₿59.17	$1.99M ₿21.47
3061	Spectral SPEC	$0.09648 ₿0.0000010	-2.13	$1.99M ₿21.4	$0.1032 ₿0.0000010	$0.09658 ₿0.0000010	$226.05K ₿2.43	$9.65M ₿103.8	$1.99M ₿21.4
3062	UPCX UPC	$0.4801 ₿0.0000051	-0.95	$1.99M ₿21.43	$0.4939 ₿0.0000053	$0.4795 ₿0.0000050	$198.74K ₿2.14	$374.4M ₿4.03K	$1.99M ₿21.43
3063	yfii finance YFII	$50.09 ₿0.00053	-2.57	$1.99M ₿21.42	$51.54 ₿0.00055	$48.81 ₿0.00052	$102.94K ₿1.11	$2M ₿21.56	$1.99M ₿21.42
3067	ShibaDoge SHIBDOGE	$0 ₿0.	-2.39	$1.98M ₿21.29	$0 ₿0.	$0 ₿0.	$417.32 ₿0	$3.14M ₿33.85	$1.98M ₿21.29
3068	Friend.tech FRIEND	$0.02083 ₿0.00000022	-83.88	$1.98M ₿21.28	$0.1326 ₿0.0000013	$0.02082 ₿0.00000022	$8.58K ₿0.09	$1.98M ₿21.28	$1.98M ₿21.28
3069	버스트코인 SIGNA	$0.0009004 ₿0.0000000096	1.40	$1.98M ₿21.28	$0.0009129 ₿0.0000000098	$0.0008794 ₿0.0000000092	$26.68K ₿0.29	$1.98M ₿21.28	$1.98M ₿21.28
3071	SafeCoin SAFE	$0.06326 ₿0.00000066	0.01*	$1.97M ₿20.75	$0.06326 ₿0.00000066	$0.06325 ₿0.00000066	$0.01 ₿0	$1.97M ₿20.75	$1.97M ₿20.75
3072	Pluton PLU	$0.142 ₿0.0000015	-2.72	$1.97M ₿21.25	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$146.92K ₿1.58	$1.99M ₿21.4	$1.97M ₿21.25
3073	Bitcoin 2 BTC2	$0.1099 ₿0.0000011	-0.20	$1.97M ₿21.24	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.59K ₿0.11	$1.97M ₿21.24	$1.97M ₿21.24
3075	Mettalex MTLX	$0.485 ₿0.0000052	-4.21	$1.97M ₿21.2	$0.5086 ₿0.0000053	$0.4828 ₿0.0000052	$1.58K ₿0.02	$19.4M ₿208.76	$1.97M ₿21.2
3077	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.22	$1.97M ₿21.15	$0.0003123 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3078	Shiden Network SDN	$0.02866 ₿0.00000030	21.56	$2M ₿21.49	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$72.13K ₿0.78	$2.56M ₿27.54	$2M ₿21.49
3083	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3084	BLUB BLUB	$0.000000004637 ₿0.000000000000049	-13.56	$1.95M ₿21	$0.000000005566 ₿0.000000000000058	$0.000000004637 ₿0.000000000000049	$94.65K ₿1.02	$1.95M ₿21	$1.95M ₿21
3085	Zero1 Labs DEAI	$0.01988 ₿0.00000021	-6.20	$1.94M ₿20.88	$0.02146 ₿0.00000022	$0.01836 ₿0.00000019	$830.98K ₿8.94	$1.95M ₿20.97	$1.94M ₿20.88
3086	Cypherium CPH	$0.003599 ₿0.000000038	-5.10	$1.95M ₿20.95	$0.003858 ₿0.000000041	$0.003598 ₿0.000000038	$54.39K ₿0.59	$24.58M ₿264.55	$1.95M ₿20.95
3088	Troll TROLL	$0.000000002024 ₿0.000000000000021	-2.21	$1.94M ₿20.92	$0.000000002147 ₿0.000000000000022	$0.000000002023 ₿0.000000000000021	$113.7K ₿1.22	$1.94M ₿20.92	$1.94M ₿20.92
3092	LightLink LL	$0.004623 ₿0.000000049	0.10	$1.93M ₿20.79	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$264K ₿2.84	$4.62M ₿49.76	$1.93M ₿20.79
3095	Plebbit PLEB	$0.000001289 ₿0.000000000013	-3.65	$1.93M ₿20.73	$0.000001349 ₿0.000000000014	$0.000001289 ₿0.000000000013	$29.83 ₿0	$1.93M ₿20.73	$1.93M ₿20.73
3096	Mochi MOCHI	$0.00000193 ₿0.000000000020	-2.54	$1.93M ₿20.73	$0.000002009 ₿0.000000000021	$0.000001909 ₿0.000000000020	$12.83K ₿0.14	$1.93M ₿20.73	$1.93M ₿20.73
3100	스마트캐시 SMART	$0.0006479 ₿0.0000000069	-28.41	$1.91M ₿20.6	$0.001235 ₿0.000000012	$0.0004055 ₿0.0000000043	$149.48 ₿0	$3.24M ₿34.86	$1.91M ₿20.6
3103	Hara Token HART	$0.001591 ₿0.000000017	-0.32	$1.91M ₿20.55	$0.001655 ₿0.000000017	$0.00153 ₿0.000000016	$1.5K ₿0.02	$1.91M ₿20.56	$1.91M ₿20.55
3107	mini MINI	$0.002172 ₿0.000000023	-7.80	$1.9M ₿20.48	$0.002382 ₿0.000000025	$0.002015 ₿0.000000021	$463.43K ₿4.99	$1.9M ₿20.48	$1.9M ₿20.48
3110	Radiant RXD	$0.0001279 ₿0.0000000013	-2.29	$1.9M ₿20.42	$0.0001427 ₿0.0000000015	$0.0001253 ₿0.0000000013	$65.24K ₿0.7	$1.9M ₿20.42	$1.9M ₿20.42
3112	Hege HEGE	$0.001895 ₿0.000000020	-5.59	$1.9M ₿20.39	$0.002067 ₿0.000000021	$0.001876 ₿0.000000020	$35.6K ₿0.38	$1.9M ₿20.39	$1.9M ₿20.39
3125	Frontier Token FRONT	$0.02066 ₿0.00000022	-1.87	$1.86M ₿20.02	$0.02114 ₿0.00000022	$0.0179 ₿0.00000018	$12.54 ₿0	$1.86M ₿20.02	$1.86M ₿20.02
3126	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3127	Thala THL	$0.02957 ₿0.00000031	-2.50	$1.86M ₿19.99	$0.03046 ₿0.00000032	$0.02948 ₿0.00000031	$157.14K ₿1.69	$2.96M ₿31.81	$1.86M ₿19.99
3128	BeethovenX sFTMX SFTMX	$0.09371 ₿0.0000010	-3.45	$1.86M ₿20	$0.1917 ₿0.0000020	$0.08904 ₿0.00000094	$2.13 ₿0	$1.86M ₿20	$1.86M ₿20
3132	레드코인 RDD	$0.00005463 ₿0.00000000058	10.67	$1.85M ₿19.95	$0.00005495 ₿0.00000000059	$0.0000397 ₿0.00000000042	$1.99K ₿0.02	$1.85M ₿19.95	$1.85M ₿19.95
3133	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3135	Swash SWASH	$0.001856 ₿0.000000019	-0.52	$1.85M ₿19.88	$0.001866 ₿0.000000020	$0.001856 ₿0.000000019	$12.37K ₿0.13	$1.86M ₿19.98	$1.85M ₿19.88
3145	Skey Network SKEY	$0.002286 ₿0.000000024	-3.19	$1.83M ₿19.75	$0.002386 ₿0.000000025	$0.002286 ₿0.000000024	$107.33K ₿1.16	$2.29M ₿24.61	$1.83M ₿19.75
3149	Toucan Protocol: Base Carbon Tonne BCT	$0.08678 ₿0.00000093	0.06	$1.83M ₿19.7	$0.0873 ₿0.00000094	$0.08672 ₿0.00000090	$3.92 ₿0	$1.83M ₿19.7	$1.83M ₿19.7
3153	Verse VERSE	$0.00004035 ₿0.00000000043	-2.88	$1.82M ₿19.6	$0.00004224 ₿0.00000000044	$0.00003998 ₿0.00000000043	$368.25 ₿0	$7.84M ₿84.42	$1.82M ₿19.6
3156	Sabai Protocol SABAI	$0.003383 ₿0.000000036	0.43	$1.81M ₿19.53	$0.0034 ₿0.000000036	$0.003364 ₿0.000000035	$1.1M ₿11.83	$8.97M ₿96.58	$1.81M ₿19.53
3157	Cerebrum DAO NEURON	$0.00006553 ₿0.00000000070	-6.29	$1.82M ₿19.57	$0.00007558 ₿0.00000000079	$0.00006427 ₿0.00000000069	$7.26K ₿0.08	$5.64M ₿60.66	$1.82M ₿19.57
3162	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3168	Reality Metaverse RMV	$0.00248 ₿0.000000026	-3.36	$1.81M ₿19.51	$0.00258 ₿0.000000027	$0.002372 ₿0.000000025	$87.24K ₿0.94	$2.43M ₿26.21	$1.81M ₿19.51
3173	WUFFI WUF	$0.00000002117 ₿0.00000000000022	-8.74	$1.75M ₿18.81	$0.00000002465 ₿0.00000000000025	$0.00000001941 ₿0.00000000000020	$15.54K ₿0.17	$1.75M ₿18.81	$1.75M ₿18.81
3174	Plugin PLI	$0.004403 ₿0.000000047	1.56	$1.8M ₿19.34	$0.004407 ₿0.000000047	$0.0043 ₿0.000000045	$74.29K ₿0.8	$2.19M ₿23.58	$1.8M ₿19.34
3179	OmniFlix Network FLIX	$0.003464 ₿0.000000037	4.38	$1.79M ₿19.33	$0.003766 ₿0.000000039	$0.002666 ₿0.000000027	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3180	Phoenixcoin PXC	$0.01921 ₿0.00000020	-1.54	$1.79M ₿19.25	$0.01956 ₿0.00000020	$0.01914 ₿0.00000020	$6.32K ₿0.07	$1.79M ₿19.25	$1.79M ₿19.25
3185	BMX BMX	$0.6455 ₿0.0000069	-11.23	$1.79M ₿19.24	$0.7288 ₿0.0000076	$0.6399 ₿0.0000069	$14.34K ₿0.15	$1.79M ₿19.24	$1.79M ₿19.24
3192	Yield Yak YAK	$176.42 ₿0.0018	-5.91	$1.76M ₿18.99	$191.08 ₿0.0020	$173.68 ₿0.0018	$1.13K ₿0.01	$1.76M ₿18.99	$1.76M ₿18.99
3195	ZynCoin ZYN	$0.001946 ₿0.000000020	-2.66	$1.76M ₿18.94	$0.002007 ₿0.000000021	$0.001718 ₿0.000000018	$63.3K ₿0.68	$1.76M ₿18.94	$1.76M ₿18.94
3197	Rome ROME	$11.98 ₿0.00012	2.72	$1.76M ₿18.9	$12.01 ₿0.00012	$11.66 ₿0.00012	$2.05 ₿0	$1.76M ₿18.9	$1.76M ₿18.9
3204	Karate Combat KARATE	$0.00002646 ₿0.00000000028	-4.20	$1.73M ₿18.59	$0.00002924 ₿0.00000000030	$0.00002536 ₿0.00000000027	$5.08K ₿0.05	$2.85M ₿30.68	$1.73M ₿18.59
3205	ichi.farm ICHI	$0.1843 ₿0.0000019	-3.04	$1.73M ₿18.61	$0.1911 ₿0.0000019	$0.1819 ₿0.0000019	$1.63K ₿0.02	$1.84M ₿19.84	$1.73M ₿18.61
3209	Game Meteor Coin GMTO	$0.0001475 ₿0.0000000015	4.52	$1.71M ₿18.39	$0.0001522 ₿0.0000000016	$0.0001374 ₿0.0000000014	$25.73K ₿0.28	$14.59M ₿157.04	$1.71M ₿18.39
3211	Boba Cat BOBA	$0.001707 ₿0.000000018	-1.86	$1.71M ₿18.38	$0.001768 ₿0.000000018	$0.001676 ₿0.000000018	$20.16K ₿0.22	$1.71M ₿18.38	$1.71M ₿18.38
3213	Increment Staked FLOW STFLOW	$0.1269 ₿0.0000013	0	$1.7M ₿17.88	$0	$0	$0.07 ₿0	$1.7M ₿17.88	$1.7M ₿17.88
3219	GensoKishi Metaverse MV	$0.004425 ₿0.000000047	0.32	$1.68M ₿18.13	$0.004454 ₿0.000000047	$0.004318 ₿0.000000045	$318.24K ₿3.42	$1.77M ₿19.06	$1.68M ₿18.13
3220	BlockProtocol BLOCK	$0.002483 ₿0.000000026	-6.60	$1.69M ₿18.16	$0.003382 ₿0.000000036	$0.001713 ₿0.000000017	$609.58 ₿0.01	$2.48M ₿26.73	$1.69M ₿18.16
3223	Good Person Coin GPCX	$0.0002998 ₿0.0000000032	-40.01	$1.68M ₿18.11	$0.0004998 ₿0.0000000052	$0.0002997 ₿0.0000000032	$1.01K ₿0.01	$3M ₿32.27	$1.68M ₿18.11
3225	GT Protocol GTAI	$0.04123 ₿0.00000044	-4.47	$1.67M ₿18.01	$0.04318 ₿0.00000045	$0.04017 ₿0.00000043	$156.92K ₿1.69	$3.09M ₿33.29	$1.67M ₿18.01
3226	Blocksquare BST	$0.02566 ₿0.00000027	-6.73	$1.68M ₿18.05	$0.02751 ₿0.00000028	$0.02561 ₿0.00000027	$70.88K ₿0.76	$1.68M ₿18.05	$1.68M ₿18.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}