14 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	sudoswap SUDO	$0.02586 ₿0.00000040	8.33	$656.14K ₿10.37	$0.02624 ₿0.00000041	$0.02371 ₿0.00000037	$1.3K ₿0.02	$1.5M ₿23.7	$656.14K ₿10.37
3287	Thala THL	$0.009485 ₿0.00000014	0.33	$654.58K ₿10.34	$0.009591 ₿0.00000015	$0.009449 ₿0.00000014	$4.94K ₿0.08	$949.02K ₿15	$654.58K ₿10.34
3290	Dtravel TRVL	$0.0008638 ₿0.000000013	-0.04	$652.87K ₿10.33	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$84.51K ₿1.34	$863.26K ₿13.66	$652.87K ₿10.33
3292	eUSD EUSD	$1.08 ₿0.000017	-0.01*	$651.88K ₿10.29	$1.08 ₿0.000017	$1.08 ₿0.000017	$9.99 ₿0	$651.88K ₿10.29	$651.88K ₿10.29
3301	Elastic Finance Token EEFI	$10.05 ₿0.00015	0.14	$641.42K ₿10.14	$10.41 ₿0.00016	$9.95 ₿0.00015	$1.96K ₿0.03	$641.42K ₿10.14	$641.42K ₿10.14
3305	BasedAI BASEDAI	$0.01787 ₿0.00000028	-0.50	$637.76K ₿10.1	$0.01904 ₿0.00000030	$0.0178 ₿0.00000028	$1.5K ₿0.02	$637.76K ₿10.1	$637.76K ₿10.1
3306	PlayDapp PDA	$0.0009771 ₿0.000000015	-4.16	$634.55K ₿10.03	$0.001021 ₿0.000000016	$0.0009744 ₿0.000000015	$5.11K ₿0.08	$684.04K ₿10.81	$634.55K ₿10.03
3307	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3308	MON Protocol MON	$0.0009882 ₿0.000000015	0.27	$633.84K ₿10.03	$0.001076 ₿0.000000017	$0.0009466 ₿0.000000015	$56.73K ₿0.9	$931.28K ₿14.74	$633.84K ₿10.03
3311	어비스 ABYSS	$0.002622 ₿0.000000043	-2.96	$600.72K ₿10.01	$0.002827 ₿0.000000044	$0.002622 ₿0.000000042	$25.19K ₿0	$1.33M ₿22.22	$600.72K ₿10.01
3313	Andy ANDY	$0.0006318 ₿0.0000000099	1.90	$633.12K ₿10	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000098	$229.71 ₿0	$633.12K ₿10	$633.12K ₿10
3316	Carnomaly CARR	$0.000356 ₿0.0000000056	-2.80	$623.07K ₿9.94	$0.0003868 ₿0.0000000062	$0.0003497 ₿0.0000000055	$16.26K ₿0.28	$623.07K ₿9.94	$623.07K ₿9.94
3319	42-coin 42	$15,011.63 ₿0.23	0.62	$628.23K ₿9.94	$15,050.68 ₿0.24	$14,779.24 ₿0.23	$7.42 ₿0	$628.23K ₿9.94	$628.23K ₿9.94
3320	Solchat CHAT	$0.06975 ₿0.0000011	1.82	$628.95K ₿9.93	$0.07045 ₿0.0000011	$0.06607 ₿0.0000010	$47.17K ₿0.75	$628.95K ₿9.93	$628.95K ₿9.93
3321	Cosplay Token COT	$0.0006823 ₿0.000000010	-0.09	$626.69K ₿9.97	$0.000688 ₿0.000000011	$0.0006809 ₿0.000000010	$82.58K ₿1.3	$682.31K ₿10.85	$626.69K ₿9.97
3322	Wicrypt WNT	$0.003143 ₿0.000000049	15.17	$626.43K ₿9.89	$0.003409 ₿0.000000055	$0.002726 ₿0.000000043	$79.17K ₿1.25	$626.43K ₿9.89	$626.43K ₿9.89
3324	Banano BAN	$0.0003857 ₿0.0000000060	-0.17	$625.88K ₿9.87	$0.0003881 ₿0.0000000063	$0.0003832 ₿0.0000000060	$5.07 ₿0	$740.11K ₿11.67	$625.88K ₿9.87
3331	Alpha Finance ALPHA	$0.0006202 ₿0.0000000099	-2.57	$620.57K ₿9.82	$0.0006407 ₿0.000000010	$0.0005261 ₿0.0000000084	$24.92K ₿0.4	$628.75K ₿9.95	$620.57K ₿9.82
3334	Shrapnel SHRAP	$0.0003986 ₿0.0000000063	3.78	$617.3K ₿9.76	$0.0004269 ₿0.0000000068	$0.0003784 ₿0.0000000060	$731.6 ₿0.01	$1.2M ₿18.91	$617.3K ₿9.76
3335	DeFi DEFI	$0.0001794 ₿0.0000000028	1.13	$617.16K ₿9.77	$0.0001812 ₿0.0000000028	$0.0001737 ₿0.0000000028	$100.04K ₿1.58	$617.16K ₿9.77	$617.16K ₿9.77
3342	HeeeHeee HEEHEE	$0.0007894 ₿0.000000012	2.39	$612.88K ₿9.69	$0.0008046 ₿0.000000012	$0.0007584 ₿0.000000012	$205.06 ₿0	$612.88K ₿9.69	$612.88K ₿9.69
3345	Fren Pet FP	$0.08423 ₿0.0000013	-0.63	$611.29K ₿9.64	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$904.8 ₿0.01	$611.29K ₿9.64	$611.29K ₿9.64
3347	Jeo Boden BODEN	$0.0008747 ₿0.000000013	-3.00	$606.51K ₿9.6	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$5.65K ₿0.09	$606.51K ₿9.6	$606.51K ₿9.6
3349	Darwinia Network Native Token RING	$0.0003535 ₿0.0000000055	1.54	$604.02K ₿9.56	$0.0003582 ₿0.0000000057	$0.0003482 ₿0.0000000055	$438.47 ₿0.01	$742.55K ₿11.75	$604.02K ₿9.56
3352	Unibot UNIBOT	$0.6136 ₿0.0000095	1.97	$613.65K ₿9.5	$0.7337 ₿0.000011	$0.508 ₿0.0000081	$12.52K ₿0.19	$613.65K ₿9.5	$613.65K ₿9.5
3353	Shyft Network SHFT	$0.000257 ₿0.0000000040	-0.25	$600.22K ₿9.48	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$273.6 ₿0	$647.76K ₿10.23	$600.22K ₿9.48
3356	Turbos Finance TURBOS	$0.00009048 ₿0.0000000014	4.82	$598.71K ₿9.47	$0.00009074 ₿0.0000000014	$0.00008577 ₿0.0000000013	$14.2K ₿0.22	$904.4K ₿14.31	$598.71K ₿9.47
3357	Polkaswap PSWAP	$0.0001733 ₿0.0000000027	-2.05	$598.87K ₿9.46	$0.0001773 ₿0.0000000028	$0.0001658 ₿0.0000000026	$209.93 ₿0	$1.73M ₿27.36	$598.87K ₿9.46
3361	Slothana SLOTH	$0.0003212 ₿0.0000000051	1.20	$598.63K ₿9.47	$0.0003288 ₿0.0000000051	$0.0003103 ₿0.0000000050	$237.17 ₿0	$598.63K ₿9.47	$598.63K ₿9.47
3364	xFund XFUND	$59.82 ₿0.00094	1.76	$596.44K ₿9.43	$61.42 ₿0.00096	$57.82 ₿0.00093	$60.53 ₿0	$596.44K ₿9.43	$596.44K ₿9.43
3365	Flamengo Fan Token MENGO	$0.03303 ₿0.00000052	-4.99	$594.37K ₿9.42	$0.03486 ₿0.00000056	$0.03287 ₿0.00000051	$64.36K ₿1.02	$989.38K ₿15.67	$594.37K ₿9.42
3366	XNET Mobile XNET	$0.004327 ₿0.000000068	-3.10	$594.86K ₿9.39	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.2K ₿0.03	$5.64M ₿89.08	$594.86K ₿9.39
3369	셀프키 KEY	$0.00009875 ₿0.0000000015	2.11	$592.51K ₿9.38	$0.0001061 ₿0.0000000017	$0.0000915 ₿0.0000000014	$8.47K ₿0.13	$592.51K ₿9.38	$592.51K ₿9.38
3373	Ethernity Chain ERN	$0.01968 ₿0.00000031	7.87	$590.53K ₿9.33	$0.02073 ₿0.00000032	$0.01799 ₿0.00000028	$16.39K ₿0.26	$590.53K ₿9.33	$590.53K ₿9.33
3380	DeRace ZERC	$0.004871 ₿0.000000080	-2.42	$584.53K ₿9.71	$0.005369 ₿0.000000087	$0.00479 ₿0.000000075	$36.85K ₿0.17	$584.53K ₿9.71	$584.53K ₿9.71
3384	Skull of Pepe Token SKOP	$0.003866 ₿0.000000061	-3.62	$579.91K ₿9.18	$0.004098 ₿0.000000066	$0.003859 ₿0.000000060	$73.31 ₿0	$579.91K ₿9.18	$579.91K ₿9.18
3387	Foxy FOXY	$0.00009878 ₿0.0000000015	8.42	$568.46K ₿9.16	$0.00009888 ₿0.0000000015	$0.00009006 ₿0.0000000014	$345.46K ₿5.47	$970.41K ₿15.64	$568.46K ₿9.16
3391	Real Smurf Cat SMURFCAT	$0.000005769 ₿0.000000000091	0.78	$577.42K ₿9.14	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000089	$289.82K ₿4.59	$577.42K ₿9.14	$577.42K ₿9.14
3400	GHOST by McAfee GHOST	$0.01947 ₿0.00000030	-5.68	$570.91K ₿9.04	$0.02065 ₿0.00000033	$0.01864 ₿0.00000029	$197.86 ₿0	$570.91K ₿9.04	$570.91K ₿9.04
3403	Gamium GMM	$0.00001164 ₿0.00000000018	4.98	$570.28K ₿9.01	$0.00001178 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.69K ₿0.04	$582.34K ₿9.2	$570.28K ₿9.01
3405	Gym Network GYMNET	$0.004569 ₿0.000000072	-1.53	$569.46K ₿8.98	$0.004656 ₿0.000000074	$0.004522 ₿0.000000071	$1.49K ₿0.02	$2.36M ₿37.25	$569.46K ₿8.98
3409	michi [OLD] $MICHI	$0.001022 ₿0.000000016	-8.38	$568.61K ₿8.98	$0.001309 ₿0.000000020	$0.00101 ₿0.000000016	$2.16K ₿0.03	$568.61K ₿8.98	$568.61K ₿8.98
3411	VCGamers VCG	$0.006293 ₿0.000000099	0.96	$566.36K ₿8.94	$0.006373 ₿0.00000010	$0.005853 ₿0.000000094	$49.75 ₿0	$566.36K ₿8.94	$566.36K ₿8.94
3413	BOB Token BOB	$0.0000008162 ₿0.000000000012	3.40	$563.87K ₿8.92	$0.0000008416 ₿0.000000000013	$0.0000007846 ₿0.000000000012	$57.84K ₿0.92	$563.87K ₿8.92	$563.87K ₿8.92
3417	Ajna Protocol AJNA	$0.0007054 ₿0.000000011	-0.77	$561.06K ₿8.88	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$54.66K ₿0.88	$698.35K ₿11.05	$561.06K ₿8.88
3418	Giko Cat GIKO	$0.05605 ₿0.00000088	8.65	$561.63K ₿8.89	$0.05669 ₿0.00000090	$0.05104 ₿0.00000081	$6.66K ₿0.11	$561.63K ₿8.89	$561.63K ₿8.89
3422	Strawberry AI BERRY	$0.005201 ₿0.000000088	-14.79	$520.17K ₿8.86	$0.00611 ₿0.000000097	$0.005202 ₿0.000000087	$32.11K ₿0.04	$520.17K ₿8.86	$520.17K ₿8.86
3428	Jones DAO JONES	$0.09547 ₿0.0000015	2.15	$558.53K ₿8.84	$0.09758 ₿0.0000015	$0.09205 ₿0.0000014	$295.62 ₿0	$950K ₿15.04	$558.53K ₿8.84
3429	Nostra NSTR	$0.005585 ₿0.000000088	1.03	$558.89K ₿8.83	$0.005663 ₿0.000000089	$0.005445 ₿0.000000087	$1.38K ₿0.02	$558.89K ₿8.83	$558.89K ₿8.83
3431	TPRO Network TPRO	$0.0004889 ₿0.0000000077	-7.15	$556.71K ₿8.8	$0.0005277 ₿0.0000000085	$0.0004863 ₿0.0000000077	$18.64K ₿0.29	$556.71K ₿8.8	$556.71K ₿8.8
3433	Prism PRISM	$0.0003029 ₿0.0000000047	-0.36	$555.95K ₿8.79	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$25.74 ₿0	$555.95K ₿8.79	$555.95K ₿8.79
3436	MIMO Parallel Governance Token PRL	$0.0008806 ₿0.000000013	-0.85	$554.69K ₿8.76	$0.0009045 ₿0.000000014	$0.0008526 ₿0.000000013	$521.94 ₿0.01	$881.76K ₿13.93	$554.69K ₿8.76
3437	Spheroid Universe SPH	$0.0002093 ₿0.0000000033	-1.53	$552.95K ₿8.73	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$552.95K ₿8.73	$552.95K ₿8.73
3449	Moonsama SAMA	$0.0004971 ₿0.0000000086	-5.72	$497.11K ₿8.61	$0.0005477 ₿0.0000000086	$0.0004971 ₿0.0000000084	$28.13K ₿0	$497.11K ₿8.61	$497.11K ₿8.61
3452	Phoenix PHB	$0.007528 ₿0.00000011	-5.04	$544.73K ₿8.59	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$311.36K ₿5.07	$544.73K ₿8.59	$544.73K ₿8.59
3458	Nominex NMX	$0.00241 ₿0.000000038	-0.12	$540.69K ₿8.52	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$616.25 ₿0.01	$540.69K ₿8.52	$540.69K ₿8.52
3459	Creo Engine CREO	$0.0007812 ₿0.000000012	-0.10	$538.5K ₿8.51	$0.0007879 ₿0.000000012	$0.0007803 ₿0.000000012	$86.01K ₿1.36	$616.67K ₿9.75	$538.5K ₿8.51
3463	KONDUX KNDX	$0.0009772 ₿0.000000015	2.96	$536.26K ₿8.47	$0.0009808 ₿0.000000015	$0.0009211 ₿0.000000015	$1.75K ₿0.03	$923.32K ₿14.58	$536.26K ₿8.47
3464	Sperax USD USDS	$0.9987 ₿0.000015	0.07	$534.77K ₿8.46	$1 ₿0.000016	$0.9955 ₿0.000015	$94.78K ₿2.66	$534.77K ₿8.46	$534.77K ₿8.46
3466	Automata ATA	$0.0009139 ₿0.000000014	-26.84	$537.55K ₿8.45	$0.001249 ₿0.000000020	$0.0008545 ₿0.000000013	$782.63K ₿12.53	$914.52K ₿14.38	$537.55K ₿8.45
3467	Tokenomy TEN	$0.004623 ₿0.000000073	5.92	$534.06K ₿8.45	$0.004659 ₿0.000000075	$0.00434 ₿0.000000068	$94.28 ₿0	$924.8K ₿14.64	$534.06K ₿8.45
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3476	Aston Villa Fan Token AVL	$0.07073 ₿0.0000011	1.20	$531.54K ₿8.4	$0.07202 ₿0.0000011	$0.06904 ₿0.0000011	$239.95K ₿3.8	$707.32K ₿11.18	$531.54K ₿8.4
3481	WeSendit WSI	$0.0006161 ₿0.0000000097	0.49	$530.29K ₿8.38	$0.0006203 ₿0.0000000099	$0.0006082 ₿0.0000000097	$509.54 ₿0.01	$916.88K ₿14.49	$530.29K ₿8.38
3489	Boba Cat BOBA	$0.000528 ₿0.0000000083	-2.43	$528.81K ₿8.35	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.86K ₿0.09	$528.81K ₿8.35	$528.81K ₿8.35
3494	Guacamole GUAC	$0.000000005381 ₿0.000000000000084	1.27	$526.84K ₿8.34	$0.00000000541 ₿0.000000000000087	$0.000000005265 ₿0.000000000000084	$6.47K ₿0.12	$526.84K ₿8.34	$526.84K ₿8.34
3496	Sora Validator Token VAL	$0.00942 ₿0.00000014	14.81	$527.18K ₿8.32	$0.01162 ₿0.00000018	$0.008031 ₿0.00000012	$4.15K ₿0.07	$943.14K ₿14.89	$527.18K ₿8.32
3498	Blockasset BLOCK	$0.001684 ₿0.000000026	-0.04	$525.12K ₿8.3	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$204.87 ₿0	$525.12K ₿8.3	$525.12K ₿8.3
3500	Evmos EVMOS	$0.00102 ₿0.000000016	0.46	$523.68K ₿8.28	$0.001252 ₿0.000000020	$0.0009751 ₿0.000000015	$134.69 ₿0	$1.02M ₿16.14	$523.68K ₿8.28
3508	Etherisc DIP	$0.001354 ₿0.000000021	5.15	$519.42K ₿8.24	$0.001372 ₿0.000000021	$0.001247 ₿0.000000020	$342.38 ₿0.01	$1.35M ₿21.48	$519.42K ₿8.24
3515	Cashaa CAS	$0.0007128 ₿0.000000011	-6.33	$517.42K ₿8.21	$0.0007614 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3516	LTO Network EQTY	$0.001777 ₿0.000000028	4.68	$517.49K ₿8.18	$0.001785 ₿0.000000028	$0.001633 ₿0.000000026	$1.61K ₿0.03	$517.49K ₿8.18	$517.49K ₿8.18
3519	Nuklai NAI	$0.0001199 ₿0.0000000018	-8.25	$516.59K ₿8.18	$0.0001313 ₿0.0000000021	$0.0001189 ₿0.0000000018	$1.93K ₿0.03	$1.2M ₿18.99	$516.59K ₿8.18
3521	Passage PASG	$0.0003731 ₿0.0000000059	-6.02	$516.11K ₿8.17	$0.000397 ₿0.0000000063	$0.0003645 ₿0.0000000057	$415.07 ₿0.01	$518.77K ₿8.21	$516.11K ₿8.17
3523	아이온 ION	$24.21 ₿0.00038	2.94	$515.72K ₿8.16	$28.94 ₿0.00046	$22.67 ₿0.00036	$130.38 ₿0	$515.72K ₿8.16	$515.72K ₿8.16
3526	Beercoin BEER	$0.0000005785 ₿0.0000000000091	0.31	$515.51K ₿8.16	$0.0000005921 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.42K ₿0.02	$515.51K ₿8.16	$515.51K ₿8.16
3527	Only1 LIKE	$0.001304 ₿0.000000020	-0.34	$514.86K ₿8.15	$0.001331 ₿0.000000021	$0.001287 ₿0.000000020	$82.34K ₿1.3	$651.55K ₿10.31	$514.86K ₿8.15
3534	Solanium SLIM	$0.005079 ₿0.000000080	1.17	$509.52K ₿8.07	$0.005203 ₿0.000000082	$0.004896 ₿0.000000079	$1.01K ₿0.02	$509.52K ₿8.07	$509.52K ₿8.07
3537	Multibit MUBI	$0.0005341 ₿0.0000000084	-2.73	$507.32K ₿8.03	$0.0005714 ₿0.0000000091	$0.0005052 ₿0.0000000080	$91.27K ₿1.44	$534.02K ₿8.45	$507.32K ₿8.03
3540	Levana LVN	$0.0006303 ₿0.0000000099	3.87	$505.56K ₿8.01	$0.0006447 ₿0.000000010	$0.0005901 ₿0.0000000095	$24.55 ₿0	$629.58K ₿9.98	$505.56K ₿8.01
3545	Dione DIONE	$0.00004195 ₿0.00000000066	2.40	$504.64K ₿7.97	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$785.34 ₿0.01	$563.74K ₿8.9	$504.64K ₿7.97
3554	Idexo Token IDO	$0.01235 ₿0.000000090	134.02	$498.22K ₿7.88	$0.01236 ₿0.000000093	$0.004896 ₿0.000000078	$65.25 ₿0	$572.38K ₿9.05	$498.22K ₿7.88
3560	3SPACE ART PACE	$0.007516 ₿0.00000011	-1.67	$496.24K ₿7.84	$0.007651 ₿0.00000012	$0.007246 ₿0.00000011	$1.43K ₿0.02	$751.6K ₿11.88	$496.24K ₿7.84
3561	Pussy Financial PUSSY	$0.000002269 ₿0.000000000035	1.44	$496.33K ₿7.84	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$954.48K ₿15.09	$496.33K ₿7.84
3567	Mode MODE	$0.00006891 ₿0.0000000010	2.07	$493.94K ₿7.82	$0.00007116 ₿0.0000000011	$0.0000675 ₿0.0000000010	$60.92K ₿0.96	$689.21K ₿10.91	$493.94K ₿7.82
3573	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3576	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3580	Sensay SNSY	$0.00008466 ₿0.0000000013	0.21	$484.67K ₿7.74	$0.00008676 ₿0.0000000013	$0.00008189 ₿0.0000000013	$179.48K ₿2.4	$846.55K ₿13.52	$484.67K ₿7.74
3587	Morpheus Network MNW	$0.01298 ₿0.00000020	-0.39	$486.95K ₿7.71	$0.01318 ₿0.00000020	$0.01255 ₿0.00000020	$3.9 ₿0	$621.63K ₿9.84	$486.95K ₿7.71
3593	Roaring Kitty ROAR	$0.0004836 ₿0.0000000076	2.51	$483.71K ₿7.66	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$210.9K ₿3.34	$483.71K ₿7.66	$483.71K ₿7.66
3599	BiFi BIFI	$0.0009282 ₿0.000000015	-8.40	$455.32K ₿7.6	$0.001019 ₿0.000000016	$0.0009283 ₿0.000000015	$20.45K ₿0.02	$928.31K ₿15.49	$455.32K ₿7.6
3609	Switcheo SWTH	$0.0002758 ₿0.0000000043	-2.38	$474.59K ₿7.51	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$246.63 ₿0	$595.76K ₿9.43	$474.59K ₿7.51
3612	Prosper PROS	$0.009205 ₿0.00000014	-3.45	$473.13K ₿7.48	$0.009534 ₿0.00000015	$0.009084 ₿0.00000014	$390.68 ₿0.01	$920.57K ₿14.55	$473.13K ₿7.48
3613	Chain4Energy C4E	$0.0039 ₿0.000000061	-4.21	$471.44K ₿7.46	$0.005245 ₿0.000000084	$0.003875 ₿0.000000061	$157.22 ₿0	$1.23M ₿19.51	$471.44K ₿7.46
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3619	Celsius Network CEL	$0.01313 ₿0.00000020	-3.73	$469.07K ₿7.42	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.64K ₿0.03	$469.07K ₿7.42	$469.07K ₿7.42
3620	ASX Capital ASX	$0.06352 ₿0.00000099	-1.29	$468.8K ₿7.41	$0.06438 ₿0.0000010	$0.0614 ₿0.00000098	$4.15K ₿0.07	$634.76K ₿10.04	$468.8K ₿7.41
3624	Hifi Finance HIFI	$0.00343 ₿0.000000054	-0.06	$466.49K ₿7.38	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$69.35K ₿1.1	$487.12K ₿7.71	$466.49K ₿7.38
3625	FourCoin FOUR	$0.000001049 ₿0.000000000016	3.53	$466.33K ₿7.38	$0.000001069 ₿0.000000000017	$0.0000009894 ₿0.000000000015	$48.11K ₿0.76	$466.33K ₿7.38	$466.33K ₿7.38
3628	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	-1.61	$465.94K ₿7.5	$0.1174 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}