$3.4T
Capitalizzazione totale
$71.93B
Volume totale
BTC 63.11%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2133 Voyager Token  VGX $0.004556
₿0.0000015
13.53 $4.16M
₿435.9
$0.006041
₿0.0000015
$0.003967
₿0.0000014
$1.1M
₿114.66
$4.17M
₿439.69
$4.16M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2134 Project WITH  WIKEN $0.003979
₿0.00000018
-0.35 $4.19M
₿189.91
$0.004195
₿0.00000019
$0.003906
₿0.00000018
$106.29K
₿5.75
$4.21M
₿198.59
$4.19M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2137 Settled EthXY Token  SEXY $0.0386
₿0.000022
-2.47 $3.89M
₿0
$0.04475
₿0.000024
$0.03801
₿0.000021
$42.46K
₿5.74
$3.89M
$3.89M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2138 Plugin  PLI $0.02272
₿0.00000048
-0.61 $4.38M
₿72.64
$0.02289
₿0.00000049
$0.02253
₿0.00000046
$83.84K
₿2.79
$11.36M
₿239.93
$4.38M
₿72.64
Previsione del prezzo di Plugin(pli)
2139 ChompCoin  CHOMP $0.04632
-5.10 $4.38M
$0.04943
$0.04574
$64.31K
$4.38M
$4.38M
Previsione del prezzo di ChompCoin(chomp)
2140 Serum  SRM $0.01172
₿0.00000086
-0.17 $4.37M
₿323.97
$0.0127
₿0.00000088
$0.01138
₿0.00000081
$166.05K
₿22.08
$12.81M
₿949.73
$4.37M
₿323.97
Previsione del prezzo di Serum(srm)
2141 KOALA AI  KOKO $0.0000004858
₿0.000000000023
-5.16 $4.58M
₿0
$0.0000005136
₿0.000000000027
$0.0000004857
₿0.000000000022
$242.73K
₿10.26
$4.84M
₿229.17
$4.58M
₿0
Previsione del prezzo di KOALA AI(koko)
2142 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1458
₿0.0000013
$0.1383
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
Previsione del prezzo di FutureCoin(future)
2146 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.97
₿0.00047
-0.63 $4.36M
₿98.31
$52.36
₿0.00047
$51.64
₿0.00046
$9.95
₿0.04
$4.36M
₿98.31
$4.36M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2149 HbarSuite  HSUITE $0.0002896
₿0.000000023
-2.76 $4.33M
₿243.59
$0.0002994
₿0.000000025
$0.0002829
₿0.000000022
$28.46K
₿1.62
$14.55M
₿1.15K
$4.33M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2150 StarLink  STARL $0.0000004322
₿0.000000000048
-2.14 $4.29M
₿485.73
$0.0000004482
₿0.000000000053
$0.000000421
₿0.000000000048
$105.84K
₿31.61
$4.3M
₿486.75
$4.29M
₿485.73
Previsione del prezzo di StarLink(starl)
2153 Jackal Protocol  JKL $0.03717
₿0.0000070
-6.04 $4.41M
₿690.85
$0.03957
₿0.0000074
$0.03702
₿0.0000070
$16.58K
₿1.24
$5.97M
₿1.02K
$4.41M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2159 Mintlayer  ML $0.02169
₿0.0000059
-1.23 $4.26M
₿665.37
$0.02198
₿0.0000065
$0.02141
₿0.0000059
$261.94K
₿24.35
$8.68M
₿2.39K
$4.26M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2160 Somnium Space CUBEs  CUBE $0.2841
₿0.000016
-4.13 $4.22M
₿245.61
$0.2967
₿0.000016
$0.2784
₿0.000016
$2.58K
₿0.91
$11.38M
₿662.78
$4.22M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2164 WOM Token  WOM $0.01789
₿0.00000051
-1.06 $4.24M
₿96.33
$0.01861
₿0.00000052
$0.01779
₿0.00000050
$768.96K
₿2.56
$17.9M
₿512.4
$4.24M
₿96.33
Previsione del prezzo di WOM Token(wom)
2165 Obyte  GBYTE $4.82
₿0.00028
-0.75 $4.29M
₿242.07
$4.89
₿0.00028
$4.76
₿0.00012
$7.33K
₿0.02
$4.82M
₿281.81
$4.29M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2166 VNX Swiss Franc  VCHF $1.26
₿0.000016
-0.23 $4.25M
₿25.67
$1.26
₿0.000016
$1.26
₿0.000015
$82.34K
₿0.36
$4.25M
₿25.67
$4.25M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2170 Prisma Governance Token  PRISMA $0.04336
₿0.0000034
-22.05 $4.23M
₿110.88
$0.05602
₿0.0000036
$0.04321
₿0.0000030
$6.18K
₿69.26
$13M
₿1.03K
$4.23M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2172 f(x) Protocol  FXN $64.33
₿0.0020
-7.86 $4.17M
₿114.77
$70.45
₿0.0022
$63.03
₿0.0020
$131.38K
₿0.88
$73.2M
₿2.16K
$4.17M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2175 RealGoat  RGOAT $0.0000002035
-0.35 $4.27M
$0.0000002044
$0.0000002035
$86.51K
$4.27M
$4.27M
Previsione del prezzo di RealGoat(rgoat)
2176 Bamboo on Base  BAMBOO $0.004199
-1.81 $4.2M
$0.004278
$0.004176
$10.7K
$4.2M
$4.2M
Previsione del prezzo di Bamboo on Base(bamboo)
2179 Only1  LIKE $0.01055
₿0.0000027
-3.68 $4.17M
₿752.61
$0.011
₿0.0000031
$0.01055
₿0.0000027
$535.7K
₿18.71
$5.28M
₿1.38K
$4.17M
₿752.61
Previsione del prezzo di Only1(like)
2180 SIPHER  SIPHER $0.03112
₿0.0000047
1.94 $4.2M
₿451.44
$0.03118
₿0.0000051
$0.03049
₿0.0000047
$5.83K
₿0.84
$6.3M
₿538.46
$4.2M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2182 DeFi Kingdoms  JEWEL $0.03683
₿0.0000027
0.01 $4.14M
₿310.1
$0.03713
₿0.0000028
$0.03605
₿0.0000026
$58.53K
₿0.29
$4.41M
₿330.67
$4.14M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2186 NavCoin  NAV $0.05369
₿0.0000011
-1.73 $4.15M
₿86.38
$0.05477
₿0.0000011
$0.05342
₿0.00000095
$53.69
₿0.62
$4.15M
$4.15M
₿86.38
Previsione del prezzo di NavCoin(nav)
2187 Hera Finance  HERA $0.8675
₿0.000061
-14.75 $4.02M
₿252.75
$1.02
₿0.000063
$0.6132
₿0.000058
$125.62K
₿4.59
$8.68M
₿615.72
$4.02M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2189 AlphaKEK.AI  AIKEK $0.01735
₿0.00000023
-2.91 $4.12M
₿0
$0.01804
₿0.00000026
$0.01649
₿0.00000022
$10.38K
₿0.95
$4.12M
₿58.68
$4.12M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2193 Dejitaru Tsuka  TSUKA $0.004114
₿0.00000056
0.47 $4.11M
₿551
$0.004152
₿0.00000060
$0.004007
₿0.00000054
$83.71K
₿8.92
$4.11M
₿551
$4.11M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2194 Real Smurf Cat  SMURFCAT $0.00004114
₿0.0000000011
10.59 $4.11M
₿117.27
$0.00004284
₿0.0000000012
$0.00003373
₿0.0000000011
$387.3K
₿7.73
$4.11M
₿117.27
$4.11M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2195 FLUX Token  FLX $0.01528
₿0.0000027
1.02 $4.1M
₿730.13
$0.01587
₿0.0000027
$0.01482
₿0.0000025
$173.2
₿0.26
$15.26M
₿2.72K
$4.1M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2196 Celer Bridged WBTC (Conflux)  WBTC $106,648
-0.52 $4.1M
$107,208
$105,707
$12.75K
$4.1M
$4.1M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2198 WeatherXM  WXM $0.1953
-2.65 $4.08M
$0.2007
$0.1931
$178.18K
$19.54M
$4.08M
Previsione del prezzo di WeatherXM(wxm)
2200 Matr1x  MAX $0.03109
1.87 $4.06M
$0.03108
$0.02927
$4.44M
$24.86M
$4.06M
Previsione del prezzo di Matr1x(max)
2201 Atlas Navi  NAVI $0.02517
₿0.0000060
-4.62 $4.07M
₿534.76
$0.02737
₿0.0000066
$0.02512
₿0.0000060
$219.08K
₿12.7
$7.55M
₿1.83K
$4.07M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2202 PolyDoge  POLYDOGE $0.000000004764
₿0.00000000000016
0.16 $4.07M
₿135.09
$0.000000004912
₿0.00000000000016
$0.00000000469
₿0.00000000000015
$315.63K
₿2.81
$4.07M
₿135.28
$4.07M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2205 Parrot USD  PAI $0.9684
₿0.000014
0.16 $4.05M
₿60.81
$0.9685
₿0.000015
$0.9667
₿0.000014
$27.45
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2208 BIDZ Coin  BIDZ $0.00137
₿0.00000020
-2.84 $4.04M
₿204.53
$0.001416
₿0.00000023
$0.001306
₿0.00000019
$1.17K
₿1.16
$18.98M
₿2.85K
$4.04M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2209 Nash Exchange  NEX $0.09742
₿0.0000022
-8.25 $4.24M
₿94.14
$0.1067
₿0.0000023
$0.09552
₿0.0000020
$1.52K
₿0.12
$4.87M
₿111.24
$4.24M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2213 Dagger  XDAG $0.003162
₿0.00000010
-0.03 $4.04M
₿124.62
$0.003176
₿0.00000010
$0.003116
₿0.000000093
$311.21K
₿0.44
$4.57M
₿145.41
$4.04M
₿124.62
Previsione del prezzo di Dagger(xdag)
2214 SunContract  SNC $0.03314
₿0.00000092
-0.85 $4.07M
₿113.45
$0.0335
₿0.00000095
$0.03274
₿0.00000092
$448.63K
₿6.92
$4.07M
₿113.45
$4.07M
₿113.45
Previsione del prezzo di SunContract(snc)
2216 Aura Network  AURA $0.009753
₿0.00000061
7.68 $3.9M
₿191.35
$0.01033
₿0.00000062
$0.009057
₿0.00000058
$87.68K
₿4.73
$9.75M
₿618.56
$3.9M
₿191.35
Previsione del prezzo di Aura Network(aura)
2218 EDEN  EDEN $0.02658
₿0.0000017
-3.08 $4.04M
₿253.21
$0.02754
₿0.0000018
$0.02611
₿0.0000016
$80.02K
₿3.08
$4.25M
₿263.15
$4.04M
₿253.21
Previsione del prezzo di EDEN(eden)
2220 Bitcoin on Base  BTCB $0.2579
2.75 $4.03M
$0.2644
$0.2474
$18.76K
$4.03M
$4.03M
Previsione del prezzo di Bitcoin on Base(btcb)
2222 Electra Protocol  XEP $0.0002145
₿0.000000014
0.20 $3.91M
₿267.76
$0.0002158
₿0.000000018
$0.000209
₿0.000000014
$98.73K
₿3.06
$6.33M
₿440.06
$3.91M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2223 RocketX Exchange  RVF $0.04147
₿0.0000063
0.83 $4M
₿627.52
$0.0415
₿0.0000065
$0.04043
₿0.0000061
$25.13K
₿2.39
$4.09M
₿627.52
$4M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2224 Credefi  CREDI $0.00534
₿0.00000056
1.67 $4M
₿419.47
$0.005368
₿0.00000065
$0.004849
₿0.00000055
$182.2K
₿8.73
$5.07M
₿531.54
$4M
₿419.47
Previsione del prezzo di Credefi(credi)
2225 Nolus  NLS $0.006447
₿0.00000078
0.03 $3.98M
₿173.89
$0.006447
₿0.00000079
$0.006445
₿0.00000073
$176.11K
₿0.36
$5.88M
₿692.78
$3.98M
₿173.89
Previsione del prezzo di Nolus(nls)
2227 Djed  DJED $0.9879
₿0.000014
-0.17 $3.97M
₿58.65
$0.9994
₿0.000014
$0.9752
₿0.000014
$74.83K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
Previsione del prezzo di Djed(djed)
2229 Energi  NRG $0.04012
₿0.0000027
0.01 $3.97M
₿211.44
$0.04028
₿0.0000028
$0.04003
₿0.0000027
$169.28K
₿7.88
$3.97M
$3.97M
₿211.44
Previsione del prezzo di Energi(nrg)
2231 LightLink  LL $0.01363
-1.75 $3.97M
$0.01387
$0.01361
$232.63K
$13.64M
$3.97M
Previsione del prezzo di LightLink(ll)
2232 Timeless  LIT $0.008949
₿0.00000029
-2.30 $3.96M
₿66.81
$0.009163
₿0.00000030
$0.008874
₿0.00000028
$495.21
₿0.09
$5.84M
₿179.06
$3.96M
₿66.81
Previsione del prezzo di Timeless(lit)
2233 Roaring Kitty  ROAR $0.003923
-6.52 $3.92M
$0.00421
$0.003913
$58.04K
$3.92M
$3.92M
Previsione del prezzo di Roaring Kitty(roar)
2235 QORPO WORLD  QORPO $0.009333
₿0.000010
-3.53 $3.94M
₿465.26
$0.009828
₿0.000010
$0.008867
₿0.000010
$1.07M
₿36.82
$6.96M
₿7.91K
$3.94M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2236 CoinNavigator  CNG $3.83
₿0.000060
-0.46 $3.94M
₿61.87
$3.85
₿0.000060
$3.76
₿0.000059
$11K
₿1.48
$3.83B
₿60.07K
$3.94M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
2237 LanaCoin  LANA $0.001116
₿0.0000000054
-5.12 $3.97M
₿18.36
$0.001187
₿0.0000000055
$0.001057
₿0.0000000053
$113.26
₿0.01
$8.38M
₿40.78
$3.97M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2242 Cypherium  CPH $0.007231
₿0.00000025
-0.01* $3.91M
₿136.92
$0.007492
$0.007231
$332.44
₿0.53
$49.38M
₿1.73K
$3.91M
₿136.92
Previsione del prezzo di Cypherium(cph)
2246 Shina Inu  SHI $0.0000002748
₿0.000000000011
-0.29 $3.86M
₿163.43
$0.0000002777
₿0.000000000012
$0.0000002688
₿0.000000000011
$2.53K
₿0.54
$3.99M
₿168.83
$3.86M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2247 hehe  HEHE $0.004613
-2.53 $3.88M
$0.004799
$0.004399
$66.49K
$3.88M
$3.88M
Previsione del prezzo di hehe(hehe)
2250 Giko Cat  GIKO $0.3824
-11.89 $3.81M
$0.434
$0.373
$141.42K
$3.81M
$3.81M
Previsione del prezzo di Giko Cat(giko)
2251 SNPad  SNPAD $0.01216
-15.01 $3.4M
$0.0143
$0.01205
$40.31K
$3.4M
$3.4M
Previsione del prezzo di SNPad(snpad)
2252 Massa  MAS $0.01334
-0.40 $3.87M
$0.0134
$0.0133
$97.07K
$14.55M
$3.87M
Previsione del prezzo di Massa(mas)
2256 iBTC Network  IBTC $107,807
-0.52 $3.83M
$109,330
$104,120
$48.55
$3.83M
$3.83M
Previsione del prezzo di iBTC Network(ibtc)
2257 TG.Casino  TGC $0.1805
₿0.0000051
9.53 $3.98M
₿372.08
$0.1855
₿0.0000053
$0.1552
₿0.0000048
$128.03K
₿4.66
$14.44M
₿448.01
$3.98M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2263 Maple  MPL $2.18
₿0.00027
-60.26 $3.81M
₿2.17K
$5.49
₿0.00028
$2.18
₿0.00027
$100.32K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
Previsione del prezzo di Maple(mpl)
2267 Skeb  SKEB $0.0004055
₿0.000000021
-0.01* $3.8M
₿131.14
$0.0004059
₿0.000000021
$0.0004054
₿0.000000020
$74.69K
₿4.24
$4.05M
₿213.27
$3.8M
₿131.14
Previsione del prezzo di Skeb(skeb)
2270 BitKan  KAN $0.0006946
₿0.000000015
0.12 $3.79M
₿84.72
$0.0006983
₿0.000000016
$0.0006895
₿0.000000015
$167.18K
₿4.99
$6.95M
₿155.38
$3.79M
₿84.72
Previsione del prezzo di BitKan(kan)
2274 Fluxbot  FLUXB $0.008767
₿0.0000013
-2.00 $3.78M
₿0
$0.008963
₿0.0000014
$0.008658
₿0.0000012
$92.35K
₿5.26
$4.38M
₿683.77
$3.78M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2276 OPEN Ticketing Ecosystem  OPN $0.0001651
₿0.000000045
1.72 $3.79M
₿284.09
$0.0001683
₿0.000000057
$0.0001509
₿0.000000044
$126.68K
₿5.25
$3.79M
₿284.09
$3.79M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2279 Piteas  PTS $0.05546
₿0.0000013
0.91 $3.89M
₿90.2
$0.05737
₿0.0000014
$0.0526
₿0.0000013
$3.7K
₿0.24
$5.56M
₿139.63
$3.89M
₿90.2
Previsione del prezzo di Piteas(pts)
2280 Young Peezy AKA Pepe  PEEZY $0.003754
₿0.000000035
-5.42 $3.75M
₿0
$0.003977
₿0.000000049
$0.003757
₿0.000000018
$3.23K
₿4.14
$3.75M
₿35.28
$3.75M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2281 Mizar  MZR $0.0005077
₿0.000000010
-3.58 $3.75M
₿45.04
$0.000528
₿0.000000011
$0.0005061
₿0.000000010
$6.35
₿0.13
$5.07M
₿103.06
$3.75M
₿45.04
Previsione del prezzo di Mizar(mzr)
2282 CumRocket  CUMMIES $0.002836
₿0.00000015
-0.46 $3.75M
₿202.84
$0.002888
₿0.00000016
$0.002818
₿0.00000015
$523.87K
₿1.36
$3.75M
₿202.84
$3.75M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2283 Warped Games  WARPED $0.0005526
₿0.000000022
-0.93 $3.75M
₿122.58
$0.0005592
₿0.000000023
$0.0005405
₿0.000000022
$3.51K
₿0.11
$5.53M
₿230.12
$3.75M
₿122.58
Previsione del prezzo di Warped Games(warped)
2285 Edgevana Staked SOL  EDGESOL $179.61
₿0.0026
-1.77 $3.74M
₿0
$183.04
₿0.0028
$177.06
₿0.0026
$756.21
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2286 Harambe on Solana  HARAMBE $0.003776
₿0.00000020
-2.48 $3.78M
₿202.51
$0.003907
₿0.00000027
$0.003641
₿0.00000020
$50.9K
₿6.74
$3.78M
₿202.51
$3.78M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2288 Xelis  XEL $1.13
-2.23 $3.65M
$1.16
$1.07
$110.22K
$3.65M
$3.65M
Previsione del prezzo di Xelis(xel)
2289 DeRace  ZERC $0.03077
₿0.0000043
-0.06 $3.69M
₿519.2
$0.03115
₿0.0000045
$0.03072
₿0.0000042
$184.19K
₿9.14
$3.69M
₿519.2
$3.69M
₿519.2
Previsione del prezzo di DeRace(zerc)
2295 Mistery  MERY $0.00000883
₿0.000000000026
-1.01 $3.71M
₿0
$0.00000894
₿0.000000000034
$0.00000866
₿0.000000000023
$9.77K
₿3.82
$3.71M
₿10.99
$3.71M
₿0
Previsione del prezzo di Mistery(mery)
2297 LABEL Foundation  LBL $0.001365
₿0.000000084
2.42 $3.7M
₿97.17
$0.001383
₿0.000000087
$0.001318
₿0.000000083
$77.12K
₿9.44
$4M
₿255.4
$3.7M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2298 Ēnosys  HLN $0.06257
₿0.0000033
-1.37 $3.68M
₿132.42
$0.06385
₿0.0000034
$0.06257
₿0.0000033
$106.16K
₿1.12
$9.39M
₿501.73
$3.68M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2303 APWine  APW $0.3771
₿0.000037
-4.49 $3.63M
₿363.88
$0.6426
₿0.000039
$0.2994
₿0.000036
$198.19
₿12.36
$18.86M
₿1.89K
$3.63M
₿363.88
Previsione del prezzo di APWine(apw)
2304 Troll  TROLL $0.000000003878
₿0.00000000000050
1.48 $3.72M
₿490.63
$0.000000003893
₿0.00000000000061
$0.000000003727
₿0.00000000000050
$145.28K
₿441.86
$3.72M
₿490.84
$3.72M
₿490.63
Previsione del prezzo di Troll(troll)
2306 STON  STON $0.7916
₿0.00041
-0.20 $3.62M
₿694.41
$0.8165
₿0.00043
$0.7805
₿0.00037
$22.94K
₿18.9
$79.17M
₿41.14K
$3.62M
₿694.41
Previsione del prezzo di STON(ston)
2307 Shiden Network  SDN $0.05412
₿0.0000044
-4.54 $3.62M
₿290.59
$0.05671
₿0.0000046
$0.05407
₿0.0000043
$25.56K
₿6.3
$4.68M
₿377
$3.62M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2311 Decubate  DCB $0.009428
₿0.0000018
-1.95 $3.57M
₿629.42
$0.009624
₿0.0000019
$0.009275
₿0.0000018
$209.69K
₿16.53
$9.44M
₿1.86K
$3.57M
₿629.42
Previsione del prezzo di Decubate(dcb)
2316 Portugal National Team Fan Token  POR $0.9123
₿0.000046
-3.97 $3.56M
₿203.32
$0.9558
₿0.000047
$0.9122
₿0.000042
$444.15K
₿15.32
$18.19M
₿936.56
$3.56M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2317 BOB Token  BOB $0.000005139
₿0.00000000045
-0.80 $3.55M
₿314.15
$0.00000519
₿0.00000000049
$0.00000509
₿0.00000000045
$295.11K
₿40.13
$3.55M
₿314.15
$3.55M
₿314.15
Previsione del prezzo di BOB Token(bob)
2318 MAD  MAD $0.00000357
-5.25 $3.57M
$0.000003769
$0.00000349
$722.69K
$3.57M
$3.57M
Previsione del prezzo di MAD(mad)
2319 Shark Cat  SC $0.003848
₿0.0000012
-16.41 $3.78M
₿0
$0.004703
₿0.0000014
$0.003094
₿0.0000010
$1.43M
₿158.64
$3.78M
₿1.27K
$3.78M
₿0
Previsione del prezzo di Shark Cat(sc)
2321 L2 Standard Bridged WETH (Mode)  WETH $2,518.42
-1.32 $3.54M
$2,554.84
$2,476.69
$93.67K
$3.54M
$3.54M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2323 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$74,383.48
₿0.68
$61,275.07
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsione del prezzo di 42-coin(42)
2325 CrossFi  XFI $0.08481
₿0.000012
-2.94 $3.6M
₿0
$0.08787
₿0.000013
$0.08516
₿0.000011
$738.4K
₿2.37
$32.23M
$3.6M
₿0
Previsione del prezzo di CrossFi(xfi)
2328 Nile  NILE $0.7991
₿0.000025
4.08 $3.6M
₿0
$0.7982
₿0.000028
$0.7297
₿0.000023
$50.97K
₿2.06
$12.04M
₿129.7
$3.6M
₿0
Previsione del prezzo di Nile(nile)
2330 Bitcoin 2  BTC2 $0.1965
₿0.0000059
0.05 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1964
₿0.0000055
$10.45K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2331 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1952
-0.62 $3.52M
$0.1964
$0.1947
$161.83K
$19.52M
$3.52M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2332 GOB•IS•GOB•IS•GOB  $0.002265
3.83 $3.52M
$0.00229
$0.002178
$561.64
$3.52M
$3.52M
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
2335 Splinterlands  SPS $0.007172
₿0.00000025
0.08 $3.51M
₿124.46
$0.007186
₿0.00000025
$0.007082
₿0.00000024
$109.12K
₿1.07
$9.52M
₿332.22
$3.51M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2336 00 Token  00 $0.01488
₿0.0000018
-5.98 $3.47M
₿418.51
$0.0166
₿0.0000022
$0.0147
₿0.0000014
$433.09K
₿115.6
$14.91M
₿1.8K
$3.47M
₿418.51
Previsione del prezzo di 00 Token(00)
2338 Eigenpie  EGP $0.9454
3.09 $3.49M
$0.958
$0.9066
$2.47M
$9.44M
$3.49M
Previsione del prezzo di Eigenpie(egp)
2344 Symbiosis  SIS $0.05312
₿0.0000061
-0.74 $3.47M
₿378.98
$0.05352
₿0.0000062
$0.05171
₿0.0000059
$1.47M
₿67.79
$5.3M
₿610.79
$3.47M
₿378.98
Previsione del prezzo di Symbiosis(sis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui