Страница результатов 14 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2973	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	4.42	$2.06M ₿23.48	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.48	$2.06M ₿23.48
2975	STEPN Green Satoshi Token on Solana GST-SOL	$0.001794 ₿0.000000020	-3.54	$2.06M ₿23.46	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$168.35K ₿1.91	$2.08M ₿23.67	$2.06M ₿23.46
2977	UPCX UPC	$0.4912 ₿0.0000056	-15.69	$2.05M ₿23.42	$0.5888 ₿0.0000066	$0.493 ₿0.0000056	$515.97K ₿5.87	$386.3M ₿4.4K	$2.05M ₿23.42
2979	Dagger XDAG	$0.001596 ₿0.000000018	-6.83	$2.05M ₿23.34	$0.001717 ₿0.000000019	$0.001569 ₿0.000000017	$207.28K ₿2.38	$2.29M ₿26.05	$2.05M ₿23.34
2985	EverRise RISE	$0.00002837 ₿0.00000000032	-2.23	$2.03M ₿23.17	$0.00002905 ₿0.00000000032	$0.00002833 ₿0.00000000032	$9.49 ₿0	$2.03M ₿23.17	$2.03M ₿23.17
2988	Ajna Protocol AJNA	$0.002607 ₿0.000000029	-0.63	$2.03M ₿23.14	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.86K ₿0.63	$2.56M ₿29.23	$2.03M ₿23.14
2990	Hydra HYDRA	$0.06831 ₿0.00000077	0.05	$2.03M ₿23.13	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.69K ₿0.85	$2.19M ₿24.93	$2.03M ₿23.13
2991	Bitcoin 2 BTC2	$0.1135 ₿0.0000012	2.15	$2.03M ₿23.12	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.25K ₿0.12	$2.03M ₿23.12	$2.03M ₿23.12
2993	Beethoven X BEETS-LEGACY	$0.008643 ₿0.000000098	-1.47	$2.02M ₿23.03	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$530.18 ₿0.01	$2.07M ₿23.62	$2.02M ₿23.03
2994	Energi NRG	$0.01968 ₿0.00000022	1.07	$2.02M ₿23.03	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.29K ₿0.49	$2.02M ₿23.03	$2.02M ₿23.03
2996	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2997	Slothana SLOTH	$0.001087 ₿0.000000012	-5.60	$2.02M ₿22.99	$0.001166 ₿0.000000013	$0.001087 ₿0.000000012	$173.95K ₿1.98	$2.02M ₿22.99	$2.02M ₿22.99
3001	Alphakek AIKEK	$0.00844 ₿0.000000096	-3.27	$2.01M ₿22.89	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$10.17K ₿0.12	$2.01M ₿22.89	$2.01M ₿22.89
3004	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-1.04	$2.01M ₿22.88	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.49K ₿0.13	$2.01M ₿22.88	$2.01M ₿22.88
3005	Litecoin Cash LCC	$0.002444 ₿0.000000027	3.85	$2M ₿22.83	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿22.83	$2M ₿22.83
3010	Katana Inu KATA	$0.0000531 ₿0.00000000059	-8.37	$1.99M ₿22.69	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.34K ₿0.2	$2.63M ₿29.98	$1.99M ₿22.69
3011	Mode MODE	$0.0003519 ₿0.0000000040	-5.57	$1.99M ₿22.64	$0.0003789 ₿0.0000000042	$0.0003525 ₿0.0000000040	$527.66K ₿5.87	$3.53M ₿40.25	$1.99M ₿22.64
3012	Sidus SIDUS	$0.0001791 ₿0.0000000020	-4.59	$1.99M ₿22.64	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$324.15K ₿3.69	$3.39M ₿38.61	$1.99M ₿22.64
3013	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-2.23	$1.98M ₿22.61	$1.44 ₿0.000016	$1.39 ₿0.000015	$22.68K ₿0.26	$1.98M ₿22.61	$1.98M ₿22.61
3015	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.10	$1.98M ₿22.6	$1.01 ₿0.000011	$0.9922 ₿0.000011	$60.1K ₿0.69	$1.98M ₿22.6	$1.98M ₿22.6
3018	Trabzonspor Fan Token TRA	$0.2566 ₿0.0000029	-2.27	$1.98M ₿22.54	$0.2635 ₿0.0000029	$0.2561 ₿0.0000029	$195.69K ₿2.19	$2.56M ₿29.2	$1.98M ₿22.54
3027	MContent MCONTENT	$0.000000000532 ₿0.0000000000000060	-2.32	$1.96M ₿22.35	$0.000000000548 ₿0.0000000000000061	$0.000000000532 ₿0.0000000000000060	$9.62 ₿0	$3.21M ₿36.56	$1.96M ₿22.35
3028	LUCA LUCA	$0.318 ₿0.0000036	-3.21	$1.96M ₿22.35	$0.3293 ₿0.0000037	$0.3179 ₿0.0000035	$95.35K ₿1.09	$2.18M ₿24.82	$1.96M ₿22.35
3031	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3033	Somnium Space CUBEs CUBE	$0.1315 ₿0.0000015	0.03	$1.95M ₿22.24	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.01	$1.95M ₿22.24
3034	Symbiosis SIS	$0.02326 ₿0.00000027	-13.52	$1.95M ₿22.23	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.3M ₿14.83	$2.36M ₿26.93	$1.95M ₿22.23
3046	ZTX ZTX	$0.0004566 ₿0.0000000052	-3.93	$1.92M ₿21.89	$0.0004773 ₿0.0000000053	$0.0004547 ₿0.0000000051	$292.57K ₿3.34	$4.57M ₿52.05	$1.92M ₿21.89
3048	Cerebrum DAO NEURON	$0.00006888 ₿0.00000000078	-4.90	$1.91M ₿21.77	$0.00007247 ₿0.00000000081	$0.00006896 ₿0.00000000078	$554.22 ₿0.01	$5.92M ₿67.5	$1.91M ₿21.77
3053	Merchant Token MTO	$0.0319 ₿0.00000036	-6.84	$1.9M ₿21.69	$0.03442 ₿0.00000038	$0.03189 ₿0.00000036	$475.55 ₿0.01	$2.95M ₿33.63	$1.9M ₿21.69
3054	Inspect INSP	$0.002381 ₿0.000000027	-4.36	$1.9M ₿21.65	$0.002492 ₿0.000000027	$0.002379 ₿0.000000027	$128.86K ₿1.47	$2.38M ₿27.11	$1.9M ₿21.65
3055	Fuse Network Token FUSE	$0.00609 ₿0.000000069	-4.91	$1.9M ₿21.61	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$538.45K ₿6.26	$2.36M ₿26.91	$1.9M ₿21.61
3058	Fluxbot FLUXB	$0.004394 ₿0.000000050	-4.16	$1.89M ₿21.56	$0.004598 ₿0.000000051	$0.004393 ₿0.000000050	$37.29 ₿0	$2.2M ₿25.03	$1.89M ₿21.56
3059	Settled EthXY Token SEXY	$0.01889 ₿0.00000021	-3.31	$1.89M ₿21.56	$0.01957 ₿0.00000021	$0.01888 ₿0.00000021	$5.31 ₿0	$1.89M ₿21.56	$1.89M ₿21.56
3062	Hawk HAWK	$0.00003471 ₿0.00000000039	-4.66	$1.89M ₿21.49	$0.00003644 ₿0.00000000040	$0.00003436 ₿0.00000000038	$5.12K ₿0.06	$2.78M ₿31.65	$1.89M ₿21.49
3063	Swash SWASH	$0.00189 ₿0.000000021	1.10	$1.88M ₿21.48	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.1K ₿0.23	$1.89M ₿21.59	$1.88M ₿21.48
3066	Rai Reflex Index RAI	$3.35 ₿0.000038	-0.28	$1.88M ₿21.39	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.88K ₿0.09	$1.88M ₿21.39	$1.88M ₿21.39
3068	MUMU THE BULL MUMU	$0.0000008037 ₿0.0000000000091	-6.86	$1.87M ₿21.36	$0.0000008643 ₿0.0000000000096	$0.0000008038 ₿0.0000000000091	$311.63K ₿3.55	$1.87M ₿21.36	$1.87M ₿21.36
3069	Orion Protocol ORN	$0.05435 ₿0.00000061	-2.43	$1.87M ₿21.35	$0.08701 ₿0.00000099	$0.05439 ₿0.00000061	$200.57 ₿0	$5.44M ₿61.99	$1.87M ₿21.35
3073	michi $MICHI	$0.003284 ₿0.000000038	-6.42	$1.87M ₿21.33	$0.003635 ₿0.000000040	$0.003243 ₿0.000000036	$377.63K ₿7.13	$1.87M ₿21.33	$1.87M ₿21.33
3075	Foxsy AI FOXSY	$0.002068 ₿0.000000023	-3.24	$1.87M ₿21.29	$0.002151 ₿0.000000024	$0.002074 ₿0.000000023	$279.21K ₿3.19	$4.1M ₿46.76	$1.87M ₿21.29
3080	Chain-key Ethereum CKETH	$2,883.4 ₿0.032	-2.88	$1.86M ₿21.19	$2,968.84 ₿0.033	$2,875.61 ₿0.032	$7.38K ₿0.08	$1.86M ₿21.19	$1.86M ₿21.19
3081	Solanium SLIM	$0.01856 ₿0.00000021	-5.42	$1.86M ₿21.15	$0.01969 ₿0.00000022	$0.01856 ₿0.00000021	$107.86K ₿1.23	$1.86M ₿21.15	$1.86M ₿21.15
3082	Toucan Protocol: Base Carbon Tonne BCT	$0.08786 ₿0.00000099	-0.66	$1.85M ₿21.11	$0.08895 ₿0.0000010	$0.08786 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.11	$1.85M ₿21.11
3083	mini MINI	$0.002116 ₿0.000000024	-3.39	$1.85M ₿21.12	$0.002205 ₿0.000000024	$0.002056 ₿0.000000023	$377.12K ₿4.3	$1.85M ₿21.12	$1.85M ₿21.12
3084	Mother Iggy MOTHER	$0.001918 ₿0.000000021	0.12	$1.85M ₿21.11	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$141.4K ₿1.61	$1.85M ₿21.11	$1.85M ₿21.11
3085	BLOCKLORDS LRDS	$0.03346 ₿0.00000038	-1.26	$1.85M ₿21.09	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$148.63K ₿1.7	$3.34M ₿38.07	$1.85M ₿21.09
3086	LightLink LL	$0.004428 ₿0.000000050	-0.13	$1.85M ₿21.09	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$172.41K ₿1.94	$4.43M ₿50.47	$1.85M ₿21.09
3087	BakeryToken BAKE	$0.006373 ₿0.000000072	-0.64	$1.84M ₿20.97	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.22K ₿2.61	$1.85M ₿21.05	$1.84M ₿20.97
3088	Morpheus Network MNW	$0.04888 ₿0.00000055	-5.49	$1.84M ₿20.94	$0.0546 ₿0.00000061	$0.04796 ₿0.00000054	$8.42K ₿0.1	$2.35M ₿26.73	$1.84M ₿20.94
3090	Mochi MOCHI	$0.000001839 ₿0.000000000020	-1.89	$1.84M ₿20.93	$0.000001959 ₿0.000000000022	$0.00000181 ₿0.000000000020	$14.84K ₿0.17	$1.84M ₿20.93	$1.84M ₿20.93
3093	BLUB BLUB	$0.000000004353 ₿0.000000000000049	-2.31	$1.83M ₿20.87	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12.14	$1.83M ₿20.87	$1.83M ₿20.87
3098	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3099	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3105	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3106	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3109	Radiant RXD	$0.0001199 ₿0.0000000013	-1.72	$1.81M ₿20.62	$0.0001245 ₿0.0000000013	$0.000119 ₿0.0000000013	$57.83K ₿0.66	$1.81M ₿20.62	$1.81M ₿20.62
3110	catwifbag BAG	$0.001805 ₿0.000000020	7.28	$1.8M ₿20.54	$0.001805 ₿0.000000020	$0.0001729 ₿0.0000000019	$21.59K ₿0.25	$1.8M ₿20.54	$1.8M ₿20.54
3112	BlackCoin BLK	$0.0281 ₿0.00000032	-1.58	$1.8M ₿20.49	$0.05161 ₿0.00000058	$0.02808 ₿0.00000031	$0.27 ₿0	$2.81M ₿32.03	$1.8M ₿20.49
3114	Base God TYBG	$0.0000146 ₿0.00000000016	-5.49	$1.8M ₿20.46	$0.00001544 ₿0.00000000017	$0.0000146 ₿0.00000000016	$7.78K ₿0.09	$1.8M ₿20.46	$1.8M ₿20.46
3115	Pepe 2.0 PEPE2.0	$0.000000003825 ₿0.000000000000043	-5.70	$1.79M ₿20.45	$0.000000004067 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$123.09K ₿1.4	$1.79M ₿20.45	$1.79M ₿20.45
3116	Massa MAS	$0.004494 ₿0.000000051	-5.91	$1.79M ₿20.44	$0.004783 ₿0.000000053	$0.004484 ₿0.000000051	$148.92K ₿1.7	$4.94M ₿56.29	$1.79M ₿20.44
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3122	Atlas Navi NAVI	$0.01125 ₿0.00000012	-18.19	$1.79M ₿20.37	$0.01379 ₿0.00000015	$0.01099 ₿0.00000012	$165.62K ₿1.89	$3.32M ₿37.79	$1.79M ₿20.37
3126	Crypto Asset Governance Alliance CAGA	$0.00002797 ₿0.00000000031	-0.46	$1.77M ₿20.21	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.35K ₿0.74	$2.8M ₿31.85	$1.77M ₿20.21
3127	ShibaDoge SHIBDOGE	$0 ₿0.	-2.15	$1.77M ₿20.21	$0 ₿0.	$0 ₿0.	$369.2 ₿0	$2.82M ₿32.13	$1.77M ₿20.21
3132	SubQuery Network SQT	$0.0004955 ₿0.0000000056	-1.16	$1.76M ₿20.09	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$92.92K ₿1.13	$5.06M ₿57.68	$1.76M ₿20.09
3138	Plugin PLI	$0.004299 ₿0.000000048	-3.55	$1.76M ₿20.07	$0.004461 ₿0.000000050	$0.004295 ₿0.000000048	$70K ₿0.8	$2.15M ₿24.48	$1.76M ₿20.07
3139	Thala THL	$0.02784 ₿0.00000031	-1.11	$1.76M ₿20.03	$0.02824 ₿0.00000031	$0.02777 ₿0.00000031	$142.06K ₿1.62	$2.79M ₿31.74	$1.76M ₿20.03
3147	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3150	Skey Network SKEY	$0.002161 ₿0.000000024	-1.81	$1.74M ₿19.84	$0.002249 ₿0.000000025	$0.002158 ₿0.000000024	$220.06K ₿2.51	$2.16M ₿24.63	$1.74M ₿19.84
3151	Landshare Token LAND	$0.2833 ₿0.0000032	5.80	$1.74M ₿19.84	$0.285 ₿0.0000032	$0.2646 ₿0.0000029	$200.63K ₿2.29	$1.92M ₿21.89	$1.74M ₿19.84
3161	Cronos ID CROID	$0.0104 ₿0.00000011	-3.12	$1.73M ₿19.68	$0.01093 ₿0.00000012	$0.01039 ₿0.00000011	$11.15K ₿0.13	$10.41M ₿118.65	$1.73M ₿19.68
3162	Pendulum PEN	$0.0204 ₿0.00000023	-1.83	$1.73M ₿19.68	$0.02079 ₿0.00000023	$0.0204 ₿0.00000023	$882.23 ₿0.01	$3.06M ₿34.87	$1.73M ₿19.68
3170	TONToken TON	$0.006332 ₿0.000000072	-5.68	$1.7M ₿19.39	$0.006715 ₿0.000000076	$0.006331 ₿0.000000071	$12.43K ₿0.14	$2.54M ₿28.93	$1.7M ₿19.39
3179	XNET Mobile XNET	$0.01229 ₿0.00000014	-2.84	$1.69M ₿19.28	$0.01275 ₿0.00000014	$0.01227 ₿0.00000013	$5.71K ₿0.07	$16.07M ₿183.13	$1.69M ₿19.28
3182	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3189	PAID Network PAID	$0.003096 ₿0.000000035	-0.67	$1.68M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.07K ₿1.06	$1.83M ₿20.81	$1.68M ₿19.15
3192	e-Radix EXRD	$0.001978 ₿0.000000022	-26.92	$1.67M ₿19.09	$0.002722 ₿0.000000030	$0.001964 ₿0.000000022	$39.25K ₿0.45	$1.67M ₿19.09	$1.67M ₿19.09
3194	Frontier Token FRONT	$0.01855 ₿0.00000021	-2.23	$1.67M ₿19.02	$0.01897 ₿0.00000021	$0.01862 ₿0.00000021	$12.72 ₿0	$1.67M ₿19.02	$1.67M ₿19.02
3199	Reality Metaverse RMV	$0.002279 ₿0.000000025	-0.35	$1.66M ₿18.97	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$72.73K ₿0.83	$2.24M ₿25.48	$1.66M ₿18.97
3200	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3204	BeethovenX sFTMX SFTMX	$0.0835 ₿0.00000095	-1.59	$1.66M ₿18.86	$0.08484 ₿0.00000095	$0.07925 ₿0.00000088	$145.33 ₿0	$1.66M ₿18.86	$1.66M ₿18.86
3205	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3208	Hara Token HART	$0.00137 ₿0.000000015	-11.54	$1.64M ₿18.73	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.65M ₿18.73	$1.64M ₿18.73
3212	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3215	Verse VERSE	$0.00003597 ₿0.00000000041	-2.22	$1.63M ₿18.55	$0.00003708 ₿0.00000000041	$0.00003584 ₿0.00000000040	$459.14 ₿0.01	$7M ₿79.81	$1.63M ₿18.55
3224	KLEVA KLEVA	$0.02349 ₿0.00000026	-11.58	$1.62M ₿18.44	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$12.62K ₿0.14	$1.62M ₿18.44	$1.62M ₿18.44
3225	Skeb SKEB	$0.0001654 ₿0.0000000018	-2.93	$1.62M ₿18.42	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.93K ₿0.15	$1.65M ₿18.82	$1.62M ₿18.42
3226	Rubidium RBD	$0.03505 ₿0.00000039	9.48	$1.61M ₿18.4	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$28.96K ₿0.33	$34.7M ₿395.5	$1.61M ₿18.4
3228	BMX BMX	$0.5837 ₿0.0000066	-2.12	$1.61M ₿18.35	$0.5964 ₿0.0000067	$0.5791 ₿0.0000065	$449.28 ₿0.01	$1.61M ₿18.35	$1.61M ₿18.35
3231	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.23	$1.61M ₿18.31	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.13	$1.61M ₿18.31
3234	AIRian AIR	$0.01022 ₿0.00000011	-11.81	$1.6M ₿18.28	$0.01238 ₿0.00000013	$0.009877 ₿0.00000011	$15.91K ₿0.18	$10.2M ₿116.22	$1.6M ₿18.28
3235	Yield Yak YAK	$159.58 ₿0.0018	-3.02	$1.6M ₿18.26	$165.52 ₿0.0018	$158.96 ₿0.0018	$436.49 ₿0	$1.6M ₿18.26	$1.6M ₿18.26
3238	Silk SILK	$1.41 ₿0.000016	-2.86	$1.6M ₿18.22	$1.47 ₿0.000016	$1.39 ₿0.000015	$238.1K ₿2.71	$1.6M ₿18.22	$1.6M ₿18.22
3250	ichi.farm ICHI	$0.1684 ₿0.0000019	-2.22	$1.58M ₿18.02	$0.1732 ₿0.0000019	$0.1676 ₿0.0000019	$418.87 ₿0	$1.69M ₿19.21	$1.58M ₿18.02
3253	Blocksquare BST	$0.0241 ₿0.00000027	-1.10	$1.58M ₿17.98	$0.0245 ₿0.00000027	$0.02404 ₿0.00000027	$23.7K ₿0.81	$1.58M ₿17.98	$1.58M ₿17.98
3254	Spectral SPEC	$0.07678 ₿0.00000087	-8.33	$1.58M ₿18.03	$0.08468 ₿0.00000094	$0.07642 ₿0.00000087	$198.77K ₿2.34	$7.64M ₿87.48	$1.58M ₿18.03
3258	Skycoin SKY	$0.06639 ₿0.00000075	-0.81	$1.57M ₿17.84	$0.06805 ₿0.00000076	$0.06598 ₿0.00000073	$1.92M ₿21.74	$6.64M ₿75.5	$1.57M ₿17.84
3259	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.02	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002795 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3260	Neutaro NTMPI	$0.009577 ₿0.00000010	-1.71	$1.57M ₿17.81	$0.009816 ₿0.00000010	$0.009542 ₿0.00000010	$76.25K ₿0.86	$3.83M ₿43.52	$1.57M ₿17.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}