Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.26B
Tổng khối lượng
BTC 59.80%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1816 Fluence  FLT $0.0512
₿0.000015
-1.47 $5.3M
₿784.21
$0.05219
₿0.000016
$0.05112
₿0.000014
$99.94K
₿52.02
$51.23M
₿15.68K
$5.3M
₿784.21
Dự đoán giá Fluence (flt)
1817 CateCoin  CATE $0.00000009202
₿0.0000000000065
2.98 $5.3M
₿227.19
$0.00000009287
₿0.0000000000067
$0.0000000874
₿0.0000000000063
$71.41K
₿8.05
$5.53M
₿660.86
$5.3M
₿227.19
Dự đoán giá CateCoin (cate)
1821 UniCrypt  UNCX $144.53
₿0.0046
0.96 $5.23M
₿168.46
$145.86
₿0.0048
$140.95
₿0.0046
$53.78
₿0.25
$6.89M
₿221.97
$5.23M
₿168.46
Dự đoán giá UniCrypt (uncx)
1822 GT Protocol  GTAI $0.1286
₿0.000045
-3.99 $5.23M
₿386.69
$0.1353
₿0.000045
$0.1286
₿0.000043
$2.18M
₿251.45
$9.67M
₿3.38K
$5.23M
₿386.69
Dự đoán giá GT Protocol (gtai)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Dự đoán giá RNT (rnt)
1824 UniLend Finance  UFT $0.05204
₿0.0000077
-3.91 $5.21M
₿769.42
$0.05481
₿0.0000079
$0.05085
₿0.0000076
$2.33M
₿63.05
$5.21M
₿769.42
$5.21M
₿769.42
Dự đoán giá UniLend Finance (uft)
1826 Plugin  PLI $0.02692
₿0.00000048
1.14 $5.19M
₿72.64
$0.02732
₿0.00000049
$0.02592
₿0.00000046
$171.71K
₿2.79
$13.47M
₿239.93
$5.19M
₿72.64
Dự đoán giá Plugin (pli)
1827 Alvara Protocol  ALVA $0.09901
₿0.000010
-0.20 $5.18M
₿43.68
$0.1006
₿0.000011
$0.09553
₿0.000010
$266.55K
₿2.5
$19.75M
₿2.04K
$5.18M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1828 KonnektVPN  KPN $0.002104
7.81 $5.17M
$0.002109
$0.001945
$48.74
$5.63M
$5.17M
Dự đoán giá KonnektVPN (kpn)
1830 Arianee  ARIA20 $0.04799
₿0.0000037
-0.42 $5.16M
₿108.63
$0.04878
₿0.0000037
$0.04726
₿0.0000036
$10.67
₿0.02
$9.61M
₿740.58
$5.16M
₿108.63
Dự đoán giá Arianee (aria20)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,277.37
₿0.051
$4,203.95
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Dự đoán giá Prime Staked ETH (primeeth)
1832 LayerAI  LAI $0.002243
₿0.00000066
5.63 $5.06M
₿210.86
$0.002309
₿0.00000069
$0.002109
₿0.00000065
$1.61M
₿131.41
$6.38M
₿1.99K
$5.06M
₿210.86
Dự đoán giá LayerAI (lai)
1833 BEAM  BEAM $0.02867
₿0.0000014
1.31 $5.13M
₿209.29
$0.02873
₿0.0000014
$0.02792
₿0.0000013
$68.87K
₿7.95
$7.54M
₿371.24
$5.13M
₿209.29
Dự đoán giá BEAM (beam)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006339
₿0.0000000076
$0.0005971
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Dự đoán giá Send [OLD] (send)
1835 StakeWise  SWISE $0.009201
₿0.00000048
-0.51 $5.12M
₿204.21
$0.00941
₿0.00000048
$0.009201
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
Dự đoán giá StakeWise (swise)
1836 DOVU  DOVU $0.0005212
₿0.000000040
-0.50 $5.13M
₿333.14
$0.0005317
₿0.000000043
$0.0005019
₿0.000000039
$100.3K
₿2.36
$5.21M
₿402.18
$5.13M
₿333.14
Dự đoán giá DOVU (dovu)
1838 Hydranet  HDN $0.03155
₿0.00000069
3.74 $5.07M
₿111.84
$0.03232
₿0.00000073
$0.02988
₿0.00000068
$54.35K
₿1.52
$9.47M
₿208.86
$5.07M
₿111.84
Dự đoán giá Hydranet (hdn)
1839 Monkey Pox  POX $0.005055
19.26 $5.04M
$0.0055
$0.004031
$49.87K
$5.04M
$5.04M
Dự đoán giá Monkey Pox (pox)
1840 Dingocoin  DINGO $0.0000466
₿0.00000000024
3.22 $5.01M
₿25.78
$0.00004706
₿0.00000000025
$0.00004513
₿0.00000000023
$173.25K
₿0.9
$5.01M
₿25.78
$5.01M
₿25.78
Dự đoán giá Dingocoin (dingo)
1841 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08068
₿0.00000096
$0.07096
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Dự đoán giá YOM (yom)
1842 Balanced Dollars  BNUSD $0.9982
₿0.000011
-0.37 $5.04M
₿46.78
$1.01
₿0.000011
$0.9863
₿0.000011
$87.82K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
Dự đoán giá Balanced Dollars (bnusd)
1844 Hydro Protocol  HDRO $0.01791
₿0.0000059
-1.90 $5.04M
₿716.53
$0.01833
₿0.0000059
$0.01741
₿0.0000055
$50.76K
₿4.69
$17.91M
₿5.93K
$5.04M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1846 Synapse Bridged USDC (Canto)  USDC $0.9993
₿0.000014
-0.07 $5.03M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$3.73K
₿69.37
$5.03M
$5.03M
₿0
Dự đoán giá Synapse Bridged USDC (Canto) (usdc)
1847 Jesus Coin  JESUS $0.00000003208
₿0.0000000000013
-1.92 $5.02M
₿217.77
$0.00000003303
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$20.31K
₿3.36
$24.96M
₿1.08K
$5.02M
₿217.77
Dự đoán giá Jesus Coin (jesus)
1848 Jeff  JEFF $5.03
0.62 $5.02M
$5.18
$4.87
$70.2K
$5.02M
$5.02M
Dự đoán giá Jeff (jeff)
1850 Atlas Navi  NAVI $0.03095
₿0.0000060
-1.47 $5.01M
₿534.76
$0.03269
₿0.0000066
$0.03095
₿0.0000060
$39.06K
₿12.7
$9.29M
₿1.83K
$5.01M
₿534.76
Dự đoán giá Atlas Navi (navi)
1852 Arbius  AIUS $20.09
₿0.0025
-4.45 $4.99M
₿183.72
$21.71
₿0.0028
$19.64
₿0.0023
$25.45K
₿20.42
$20.09M
₿2.56K
$4.99M
₿183.72
Dự đoán giá Arbius (aius)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3324
₿0.0000039
$0.2766
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Dự đoán giá Oduwa Coin (owc)
1855 ZynCoin  ZYN $0.005496
₿0.0000010
6.40 $4.97M
₿0
$0.00571
₿0.0000012
$0.00516
₿0.0000010
$106.04K
₿20.13
$4.97M
₿990.34
$4.97M
₿0
Dự đoán giá ZynCoin (zyn)
1856 Pepe 2.0  PEPE2.0 $0.00000001061
₿0.00000000000084
2.83 $4.98M
₿398.16
$0.00000001075
₿0.00000000000089
$0.00000001031
₿0.00000000000083
$839.27K
₿54.17
$4.98M
₿398.16
$4.98M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
1858 ParagonsDAO  PDT $0.03986
₿0.0000023
0.41 $4.95M
₿293.88
$0.04041
₿0.0000024
$0.03828
₿0.0000023
$81.18
₿0.3
$5.78M
₿384.5
$4.95M
₿293.88
Dự đoán giá ParagonsDAO (pdt)
1860 Cronos ID  CROID $0.03255
₿0.0000029
-2.87 $4.93M
₿442.55
$0.03395
₿0.0000029
$0.03237
₿0.0000028
$8.2K
₿1.22
$32.56M
₿2.95K
$4.93M
₿442.55
Dự đoán giá Cronos ID (croid)
1861 SIX Network  SIX $0.01819
₿0.00000054
1.85 $4.98M
₿149.8
$0.01818
₿0.00000056
$0.01729
₿0.00000054
$510.19K
₿6.04
$18.17M
₿547.15
$4.98M
₿149.8
Dự đoán giá SIX Network (six)
1862 Hege  HEGE $0.004955
₿0.000000014
1.53 $4.96M
₿0
$0.005122
₿0.000000025
$0.004857
₿0.0000000094
$216.42K
₿11.3
$4.96M
₿13.74
$4.96M
₿0
Dự đoán giá Hege (hege)
1864 DeRace  ZERC $0.04092
₿0.0000043
2.23 $4.91M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$130.91K
₿9.14
$4.91M
₿519.2
$4.91M
₿519.2
Dự đoán giá DeRace (zerc)
1865 Eigenpie  EGP $1.41
-7.12 $4.9M
$1.52
$1.32
$2.46M
$14.12M
$4.9M
Dự đoán giá Eigenpie (egp)
1867 Timeless  LIT $0.01093
₿0.00000029
0.74 $4.84M
₿66.81
$0.01117
₿0.00000030
$0.01066
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
Dự đoán giá Timeless (lit)
1869 Saito  SAITO $0.001611
₿0.00000011
3.78 $4.84M
₿235.51
$0.001616
₿0.00000012
$0.001532
₿0.00000011
$19.19K
₿4.03
$4.84M
₿331.3
$4.84M
₿235.51
Dự đoán giá Saito (saito)
1870 DigitalBits  XDB $0.0002828
₿0.000000012
-1.11 $4.82M
₿242.25
$0.0003011
₿0.000000013
$0.0002715
₿0.000000012
$77.29K
₿14.84
$5.31M
₿242.25
$4.82M
₿242.25
Dự đoán giá DigitalBits (xdb)
1873 Handy  HANDY $0.0009209
₿0.0000000091
-10.56 $4.81M
₿47.62
$0.001034
₿0.0000000091
$0.0009148
₿0.0000000064
$24.48
₿0.02
$9.21M
₿91.3
$4.81M
₿47.62
Dự đoán giá Handy (handy)
1876 Wise Token KIV  WISE $0.1127
₿0.0000032
0.29 $4.81M
₿219.56
$0.114
₿0.0000035
$0.1004
₿0.0000031
$23.6K
₿0.93
$61.31M
₿1.75K
$4.81M
₿219.56
Dự đoán giá Wise Token KIV (wise)
1878 KardiaChain  KAI $0.001004
₿0.000000075
-0.31 $4.8M
₿360.18
$0.001049
₿0.000000075
$0.0009953
₿0.000000070
$41.46K
₿1.44
$5.03M
₿377.15
$4.8M
₿360.18
Dự đoán giá KardiaChain (kai)
1879 Bamboo on Base  BAMBOO $0.004788
-0.04 $4.79M
$0.004839
$0.004735
$9.02K
$4.79M
$4.79M
Dự đoán giá Bamboo on Base (bamboo)
1880 ZambesiGold  ZGD $0.1053
₿0.0000013
-15.67 $4.41M
₿56.11
$0.132
₿0.0000013
$0.09087
₿0.0000011
$7.3K
₿0.04
$18.64M
₿236.99
$4.41M
₿56.11
Dự đoán giá ZambesiGold (zgd)
1882 Machine Xchange Coin  MXC $0.00164
₿0.00000027
-1.34 $4.79M
₿659.55
$0.001702
₿0.00000028
$0.00159
₿0.00000026
$1.15M
₿56.27
$4.79M
₿721.19
$4.79M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1884 42-coin  42 $113,348
₿0.67
3.22 $4.76M
₿28.48
$128,715
₿0.68
$109,635
₿0.56
$161.16
₿0.03
$4.76M
₿28.48
$4.76M
₿28.48
Dự đoán giá 42-coin (42)
1885 RocketX Exchange  RVF $0.04933
₿0.0000063
1.58 $4.74M
₿627.52
$0.04966
₿0.0000065
$0.04847
₿0.0000061
$42.17K
₿2.39
$4.85M
₿627.52
$4.74M
₿627.52
Dự đoán giá RocketX Exchange (rvf)
1890 LanaCoin  LANA $0.001334
₿0.0000000054
-10.61 $4.7M
₿18.36
$0.001506
₿0.0000000055
$0.001326
₿0.0000000053
$299.2
₿0.01
$10.02M
₿40.78
$4.7M
₿18.36
Dự đoán giá LanaCoin (lana)
1891 Mars Protocol  MARS $0.008054
₿0.00000099
0.46 $4.65M
₿209.75
$0.008212
₿0.0000010
$0.007508
₿0.00000097
$6.67K
₿0.23
$4.65M
₿1K
$4.65M
₿209.75
Dự đoán giá Mars Protocol (mars)
1895 Toucan Protocol: Base Carbon Tonne  BCT $0.2327
₿0.000012
3.82 $4.62M
₿228.44
$0.234
₿0.000012
$0.2231
₿0.000011
$555.78
₿0.2
$4.62M
₿228.44
$4.62M
₿228.44
Dự đoán giá Toucan Protocol: Base Carbon Tonne (bct)
1898 HUSD  HUSD $0.02441
₿0.0000011
-0.25 $4.59M
₿212.52
$0.0245
₿0.0000011
$0.0244
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Dự đoán giá HUSD (husd)
1899 cUNI  CUNI $0.1203
₿0.0000032
-0.74 $4.58M
₿313.05
$0.1233
₿0.0000033
$0.1164
₿0.0000032
$13.81
₿0
$4.58M
₿313.05
$4.58M
₿313.05
Dự đoán giá cUNI (cuni)
1900 Stride Staked Osmo  STOSMO $0.3296
₿0.000022
0.10 $4.56M
₿453.11
$0.3358
₿0.000023
$0.3216
₿0.000022
$8.07K
₿0.69
$4.56M
₿453.11
$4.56M
₿453.11
Dự đoán giá Stride Staked Osmo (stosmo)
1901 higher  HIGHER $0.004553
₿0.0000010
-3.14 $4.55M
₿1.05K
$0.004766
₿0.0000011
$0.004491
₿0.0000010
$306.86K
₿29.59
$4.55M
₿1.05K
$4.55M
₿1.05K
Dự đoán giá higher (higher)
1902 XCAD Network  XCAD $0.06714
₿0.000014
-2.06 $4.54M
₿755.38
$0.06939
₿0.000015
$0.06704
₿0.000014
$607.36K
₿94.35
$13.33M
₿2.92K
$4.54M
₿755.38
Dự đoán giá XCAD Network (xcad)
1903 RCH Token  RCH $0.1734
-0.34 $4.55M
$0.1766
$0.1703
$498.86K
$4.57M
$4.55M
Dự đoán giá RCH Token (rch)
1905 RealGoat  RGOAT $0.0000002164
-1.89 $4.55M
$0.0000002221
$0.0000002153
$50.07K
$4.55M
$4.55M
Dự đoán giá RealGoat (rgoat)
1906 Vai  VAI $0.9936
₿0.000014
-0.30 $4.53M
₿98.41
$0.9998
₿0.000014
$0.9894
₿0.000014
$8.92K
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
Dự đoán giá Vai (vai)
1907 Increment Staked FLOW  STFLOW $0.4616
₿0.000019
0.53 $4.54M
₿150.94
$0.4701
₿0.000020
$0.45
₿0.000019
$197.72K
₿0.58
$4.54M
₿150.94
$4.54M
₿150.94
Dự đoán giá Increment Staked FLOW (stflow)
1909 Fren Pet  FP $0.6144
₿0.00018
1.36 $4.51M
₿0
$0.6262
₿0.00023
$0.5934
₿0.00012
$8.25K
₿137.32
$4.51M
₿1.81K
$4.51M
₿0
Dự đoán giá Fren Pet (fp)
1911 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
Dự đoán giá LayerZero Bridged USDC (Fantom) (lzusdc)
1912 SNAP  $NAP $0.00000273
₿0.00000000010
3.84 $4.49M
₿0
$0.000002799
₿0.00000000011
$0.000002569
₿0.00000000010
$543.24K
₿27.56
$4.49M
$4.49M
₿0
Dự đoán giá SNAP ($nap)
1913 Cult DAO  CULT $0.0000011
₿0.000000000066
-0.23 $4.48M
₿280.55
$0.00000112
₿0.000000000067
$0.00000108
₿0.000000000064
$6.34K
₿14.12
$5.49M
₿328.57
$4.48M
₿280.55
Dự đoán giá Cult DAO (cult)
1914 Karura  KAR $0.03835
₿0.0000022
13.88 $4.48M
₿236.77
$0.03973
₿0.0000025
$0.0332
₿0.0000022
$177.74K
₿4.34
$6.15M
₿241.83
$4.48M
₿236.77
Dự đoán giá Karura (kar)
1915 Rally  RLY $0.0008904
₿0.00000025
-7.87 $4.47M
₿1.27K
$0.0009801
₿0.00000027
$0.0008849
₿0.00000024
$89.77K
₿36.1
$13.37M
₿3.81K
$4.47M
₿1.27K
Dự đoán giá Rally (rly)
1919 Wrapped Ampleforth  WAMPL $4.25
₿0.00043
-6.50 $4.45M
₿277.92
$4.61
₿0.00044
$4.21
₿0.00041
$141.1K
₿7.02
$4.45M
₿277.92
$4.45M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
1921 StarLink  STARL $0.0000004428
₿0.000000000048
5.07 $4.43M
₿485.73
$0.0000004506
₿0.000000000053
$0.0000004174
₿0.000000000048
$400.43K
₿31.61
$4.44M
₿486.75
$4.43M
₿485.73
Dự đoán giá StarLink (starl)
1923 Hoge Finance  HOGE $0.00001065
₿0.00000000039
0.18 $4.43M
₿162.28
$0.00001082
₿0.00000000040
$0.00001043
₿0.00000000038
$354.54
₿0.27
$4.43M
₿162.28
$4.43M
₿162.28
Dự đoán giá Hoge Finance (hoge)
1924 CANTO  CANTO $0.007279
₿0.0000031
-0.60 $4.43M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$271.06K
₿137.83
$7.29M
₿3.16K
$4.43M
₿1.84K
Dự đoán giá CANTO (canto)
1925 Regen  REGEN $0.02979
₿0.0000010
-2.90 $4.42M
₿161.13
$0.03141
₿0.0000011
$0.02978
₿0.0000010
$4.93K
₿0.1
$4.42M
₿161.13
$4.42M
₿161.13
Dự đoán giá Regen (regen)
1927 DeFiChain  DFI $0.005029
₿0.0000011
-0.82 $4.42M
₿963.87
$0.005283
₿0.0000011
$0.005035
₿0.0000010
$20.34K
₿65.11
$6.05M
₿1.33K
$4.42M
₿963.87
Dự đoán giá DeFiChain (dfi)
1928 Solanium  SLIM $0.04414
₿0.0000042
3.89 $4.41M
₿414.44
$0.0456
₿0.0000044
$0.0421
₿0.0000042
$354.82K
₿16.44
$4.41M
₿425.06
$4.41M
₿414.44
Dự đoán giá Solanium (slim)
1930 Decubate  DCB $0.01186
₿0.0000018
-1.48 $4.39M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$15.81K
₿16.53
$11.87M
₿1.86K
$4.39M
₿629.42
Dự đoán giá Decubate (dcb)
1931 Zero1 Labs  DEAI $0.04499
₿0.000010
7.45 $4.39M
₿1.04K
$0.04723
₿0.000012
$0.04151
₿0.000010
$1M
₿90.82
$4.41M
₿1.04K
$4.39M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
1932 STAT  STAT $0.06809
₿0.0000027
-1.79 $4.39M
₿114.6
$0.06999
₿0.0000028
$0.0678
₿0.0000026
$89.32K
₿4.22
$6.6M
₿271.43
$4.39M
₿114.6
Dự đoán giá STAT (stat)
1933 Xelis  XEL $1.68
-1.21 $4.38M
$1.74
$1.55
$293.5K
$4.38M
$4.38M
Dự đoán giá Xelis (xel)
1934 Skeb  SKEB $0.0004908
₿0.000000021
0.06 $4.36M
₿131.14
$0.0004952
₿0.000000021
$0.0004868
₿0.000000020
$1.72K
₿4.24
$4.9M
₿213.27
$4.36M
₿131.14
Dự đoán giá Skeb (skeb)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Dự đoán giá Kamaleont (klt)
1935 TopGoal  GOAL $0.008112
₿0.0000010
5.41 $4.35M
₿0
$0.008335
₿0.0000011
$0.007191
₿0.0000010
$90.33K
₿1.82
$8.11M
$4.35M
₿0
Dự đoán giá TopGoal (goal)
1936 Blocksquare  BST $0.07417
₿0.000011
-0.32 $4.34M
₿559.68
$0.07532
₿0.000011
$0.07381
₿0.000011
$183.2K
₿12.64
$4.34M
₿559.68
$4.34M
₿559.68
Dự đoán giá Blocksquare (bst)
1938 Project WITH  WIKEN $0.004115
₿0.00000018
-0.94 $4.33M
₿189.91
$0.00418
₿0.00000019
$0.004015
₿0.00000018
$49.6K
₿5.75
$4.35M
₿198.59
$4.33M
₿189.91
Dự đoán giá Project WITH (wiken)
1940 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006296
₿0.00000000075
$0.00005439
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Dự đoán giá Apollo (apl)
1941 SubQuery Network  SQT $0.001819
₿0.00000043
-7.50 $4.32M
₿345.58
$0.002202
₿0.00000049
$0.001775
₿0.00000042
$2.07M
₿38.56
$18.37M
₿4.3K
$4.32M
₿345.58
Dự đoán giá SubQuery Network (sqt)
1942 Handshake  HNS $0.006549
₿0.00000030
4.42 $4.3M
₿189.44
$0.006622
₿0.00000031
$0.006215
₿0.00000030
$19.95K
₿0.65
$4.3M
₿621.16
$4.3M
₿189.44
Dự đoán giá Handshake (hns)
1943 Obyte  GBYTE $4.88
₿0.00028
-1.36 $4.3M
₿242.07
$4.98
₿0.00028
$4.47
₿0.00012
$12.34K
₿0.02
$4.88M
₿281.81
$4.3M
₿242.07
Dự đoán giá Obyte (gbyte)
1946 SolanaHub staked SOL  HUBSOL $132.22
3.93 $4.28M
$135.45
$124.59
$172.18
$4.28M
$4.28M
Dự đoán giá SolanaHub staked SOL (hubsol)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03737
₿0.00000044
$0.03572
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Dự đoán giá Trophy (wins)
1949 Electra Protocol  XEP $0.0002353
₿0.000000014
1.38 $4.28M
₿267.76
$0.0002368
₿0.000000018
$0.0002259
₿0.000000014
$185.73K
₿3.06
$6.94M
₿440.06
$4.28M
₿267.76
Dự đoán giá Electra Protocol (xep)
1950 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09582
₿0.0000011
$0.09416
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
Dự đoán giá BountyMarketCap (bmc)
1954 Resistance Dog  REDO $0.04223
₿0.0000092
-8.35 $4.22M
₿0
$0.05154
₿0.000010
$0.04194
₿0.0000057
$1.17M
₿112.05
$4.22M
₿925.81
$4.22M
₿0
Dự đoán giá Resistance Dog (redo)
1955 renBTC  RENBTC $13,891.94
₿1.00020
0.47 $4.23M
₿304.56
$14,048.61
₿1.011
$13,573.99
₿0.98
$713.18
₿0.22
$4.23M
₿304.56
$4.23M
₿304.56
Dự đoán giá renBTC (renbtc)
1956 MINATIVERSE  MNTC $0.7724
₿0.000036
3.67 $4.23M
₿228.94
$0.8399
₿0.000038
$0.7402
₿0.000033
$224.59K
₿16.04
$8M
₿406.8
$4.23M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
1957 Cellana Finance  CELL $0.01246
₿0.00000099
-2.76 $4.24M
₿0
$0.01295
₿0.0000010
$0.01226
₿0.00000098
$11.06K
₿14.39
$13.41M
₿1.02K
$4.24M
₿0
Dự đoán giá Cellana Finance (cell)
1959 NFT Worlds  WRLD $0.007672
₿0.0000010
-9.85 $4.21M
₿566.96
$0.00861
₿0.0000010
$0.007674
₿0.0000010
$7.38K
₿0.66
$38.37M
₿5.16K
$4.21M
₿566.96
Dự đoán giá NFT Worlds (wrld)
1961 Smart Layer Network  SLN $0.05704
₿0.000045
7.41 $4.21M
₿729.86
$0.05643
₿0.000049
$0.05059
₿0.000044
$356.75K
₿41.66
$5.7M
₿4.6K
$4.21M
₿729.86
Dự đoán giá Smart Layer Network (sln)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Dự đoán giá Diment Dollar (dd)
1963 Afreum  AFR $0.0007414
₿0.000000015
-0.49 $4.19M
₿88.31
$0.0007558
₿0.000000015
$0.0007247
₿0.000000014
$1.27K
₿2.83
$5.93M
₿125.04
$4.19M
₿88.31
Dự đoán giá Afreum (afr)
1965 Cypherium  CPH $0.007706
₿0.00000025
8.71 $4.17M
₿136.92
$0.008009
$0.007086
$5K
₿0.53
$52.62M
₿1.73K
$4.17M
₿136.92
Dự đoán giá Cypherium (cph)
1968 MAGA Hat  MAGA $0.00001012
-0.27 $4.16M
$0.00001036
$0.000009949
$3.22M
$4.2M
$4.16M
Dự đoán giá MAGA Hat (maga)
1969 Carbon Browser  CSIX $0.006943
₿0.0000011
6.12 $4.16M
₿438.87
$0.007117
₿0.0000011
$0.00646
₿0.0000011
$1.7M
₿18.79
$6.37M
₿1.04K
$4.16M
₿438.87
Dự đoán giá Carbon Browser (csix)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây