8 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인
Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Fiat-backed Stablecoin (915)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12137)
- 이더리움 생태계 (9429)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8149)
- Meme (6739)
- BNB 체인 생태계 (6546)
- Fantom Sonic Ecosystem (5598)
- Solana 생태계 (5567)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4375)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4211)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- Pump.fun Ecosystem (2637)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 생태계 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2293)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- Base Ecosystem (2201)
- DePIN (2190)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Solana Meme (1973)
- 탈중앙화 금융 (DeFi) (1970)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 체인 생태계 (1783)
- Polygon 생태계 (1750)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- 인공 지능 (1455)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- 알비트럼 생태계 (1273)
- 게임 (GameFi) (1184)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- 스마트 계약 플랫폼 (919)
- Fiat-backed Stablecoin (915)
- AI Applications (897)
- ASC-20 (888)
- Crypto-backed Stablecoin (869)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Rootstock Ecosystem (827)
- X Layer Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- NFT (810)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Real World Assets (RWA) (794)
- Dex Aggregator (789)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Avalanche 생태계 (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Dog-Themed (756)
- Animoca Brands Portfolio (656)
- AI Agents (606)
- 랩된 토큰 (598)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- 자산 기반 토큰 (521)
- Oasis Sapphire Ecosystem (518)
- AI Meme (517)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- Cat-Themed (503)
- 스테이블코인 (501)
- 거래소 기반 토큰 (494)
- Tokenized Assets (492)
- 분산형 거래소 (DEX) (460)
- 레이어 1 (L1) (450)
- Gaming Utility Token (396)
- 플레이 투 어니 (P2E) (395)
- 팬텀 생태계 (384)
- 낙관주의 생태계 (349)
- Base Meme (346)
- Telegram Apps (325)
- The Boy’s Club (315)
- 리퀴드 스테이킹 토큰 (307)
- Sei v2 Ecosystem (303)
- 지배 구조 (300)
- Liquid Staking (288)
- Flow EVM Ecosystem (272)
- Infrastructure (271)
- Liquid Restaking Governance Tokens (269)
- 수확 팜 (Yield Farm) (268)
- TON Ecosystem (259)
- Index Coop DeFi Index (255)
- Launchpad (248)
- 대출 / 빌림 (242)
- Sui Ecosystem (238)
- Proof of Work (PoW) (234)
- 스포츠 (219)
- SocialFi (218)
- USD Stablecoin (215)
- 메타버스 (Metaverse) (213)
- Tokenized Stock (211)
- Frog-Themed (208)
- Proof of Stake (PoS) (197)
- 분석 (196)
- Osmosis Ecosystem (195)
- NFT 마켓플레이스 (194)
- Gnosis Chain 생태계 (185)
- Cosmos 생태계 (185)
- 크로노스 생태계 (182)
- Tron Ecosystem (181)
- Bridged USDC (175)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Blast Ecosystem (166)
- 레이어 2 (L2) (162)
- Elon Musk-Inspired (161)
- Aave 토큰 (158)
- 파생상품 (153)
- Cardano 생태계 (146)
- 도박 (145)
- 프라이버시 코인 (144)
- Alameda Research Portfolio (143)
- Entertainment (141)
- Bitcoin Ecosystem (140)
- 금융 / 은행 (139)
- 하모니 에코시스템 (139)
- Parody Meme (130)
- Energi Ecosystem (129)
- Inscriptions (128)
- 영속 (123)
- PolitiFi (123)
- Near Protocol 생태계 (121)
- Polkadot 생태계 (120)
- Bridged USDT (120)
- Telegram Apps (119)
- RPG (118)
- BRC-20 (115)
- 중앙집중식 거래소 (CEX) (111)
- ZkSync Ecosystem (110)
- Restaking (108)
- 제로 지식 (ZK) (105)
- 아프토스 생태계 (105)
- Klaytn Ecosystem (104)
- Index (104)
- 팬 토큰 (101)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- AMM 자동화 시장 (99)
- 지갑 (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Bridged WETH (94)
- 마스터 노드 (94)
- Decentralized Science (DeSci) (92)
- Payment Solutions (85)
- Spartan Group Portfolio (83)
- 다오메이커 생태계 (80)
- NFTFi (80)
- Cross-chain Communication (80)
- 수확 집합기 (76)
- 예측 시장 (76)
- 메티스 생태계 (74)
- Business Services (72)
- Gaming Platform (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- 셀로 생태계 (68)
- Multicoin Capital Portfolio (68)
- 오라클 (67)
- Scroll Ecosystem (67)
- Runes (67)
- Strategy Games (66)
- Liquid Restaking Tokens (65)
- TRON Meme (63)
- 저장 (63)
- Binance Launchpool (63)
- 알고랜드 생태계 (62)
- Decentralized Identifier (DID) (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Farcaster Ecosystem (60)
- 문라이버 생태계 (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Liquid Staked ETH (53)
- Liquid Staked SOL (52)
- Fractionalized NFT (52)
- Mode Ecosystem (51)
- 소셜 머니 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Stellar Ecosystem (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Business Platform (49)
- Charity (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Internet Computer Ecosystem (47)
- 이동해서 수익 (46)
- Ronin Ecosystem (46)
- 음악 (45)
- Tezos 생태계 (45)
- Protocol (45)
- Gaming Blockchains (45)
- Kava Ecosystem (44)
- 유동성 스테이킹 거버넌스 토큰 (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Starknet Ecosystem (41)
- Tokenized Commodities (41)
- Cybersecurity (41)
- Fuse Ecosystem (40)
- Binance Launchpad (39)
- Stacks Ecosystem (39)
- Terra 생태계 (38)
- Injective Ecosystem (38)
- XDC 생태계 (37)
- Wormhole Assets (37)
- Energy (37)
- 사물 인터넷 (36)
- 디파이 지수 (36)
- Shibarium Ecosystem (36)
- Education (36)
- ERC 404 (36)
- Real Estate (35)
- Sei Ecosystem (35)
- Rollup (35)
- Olympus Pro (33)
- IoTeX 생태계 (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- 보험 (32)
- 환경 (32)
- 칸토 생태계 (32)
- Bridge Governance Tokens (32)
- Marketing (32)
- Account Abstraction (32)
- Yearn 에코 시스템 (31)
- FTX Holdings (31)
- 리베이스 토큰 (30)
- Celebrity-Themed (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- 토큰화 된 골드 (29)
- 벨라스 생태계 (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- 옵션 (27)
- 합성 자산 (27)
- Zilliqa 생태계 (27)
- Number (27)
- ETF (27)
- Tap to Earn (27)
- Optimism Superchain Ecosystem (26)
- 관광 (25)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- 멀티버스X 생태계 (24)
- KardiaChain 생태계 (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- 아비트럼 노바 생태계 (23)
- Circle Ventures Portfolio (23)
- SideChain (23)
- Binance HODLer Airdrops (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Yield Optimizer (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- 합성 발행인 (21)
- MEV 보호 (21)
- 인터넷 컴퓨터 생태계 (21)
- Yearn 보관함 토큰 (21)
- Immutable Ecosystem (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- 세금 및 수수료 수입 (20)
- 길드와 장학금 (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized BTC (19)
- IOTA EVM Ecosystem (19)
- Skale Ecosystem (17)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 스테이킹 (13)
- 팜링-어즈-어-서비스 (13)
- GMCI DePIN Index (13)
- Virtual Reality (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network 생태계 (12)
- Interoperability (12)
- Augmented Reality (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- LP Tokens (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- 메타 거버넌스 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Legal (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- 오음 포크 (6)
- JPY 스테이블코인 (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- SPL22 (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR 스테이블코인 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 스테이블코인 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2298 |
|
$0.5542
₿0.000065
|
6.69 |
$5.05M
₿866.08
|
$0.643
₿0.000067
|
$0.4998
₿0.000065
|
|
$504.3K
₿13.91
|
$5.05M
|
$5.05M
₿866.08
|
|
|
| 2302 |
|
$0.05038
₿0.0000092
|
-1.86 |
$5.04M
₿0
|
$0.05217
₿0.000010
|
$0.04961
₿0.0000057
|
|
$110.87K
₿112.05
|
$5.04M
₿925.81
|
$5.04M
₿0
|
|
|
| 2311 |
|
$0.9981
|
-0.01* |
$4.99M
|
$1
|
$0.9952
|
|
$6.64K
|
$4.99M
|
$4.99M
|
|
|
| 2327 |
|
$0.05817
₿0.000025
|
3.90 |
$4.92M
₿24.34K
|
$0.05859
₿0.000025
|
$0.05558
₿0.000024
|
|
$303.87
₿82.44
|
$58.18M
₿25.38K
|
$4.92M
₿24.34K
|
|
|
| 2329 |
|
$0.005116
₿0.0000019
|
3.97 |
$4.91M
₿0
|
$0.005369
₿0.0000021
|
$0.004864
₿0.0000017
|
|
$11.7K
₿40.57
|
$5.15M
₿1.9K
|
$4.91M
₿0
|
|
|
| 2349 |
|
$1.16
₿0.000015
|
0.64 |
$4.82M
₿572.19
|
$1.17
₿0.000015
|
$1.15
₿0.000015
|
|
$592.58K
₿47.5
|
$58.04M
₿6.29K
|
$4.82M
₿572.19
|
||
| 2354 |
|
$0.0004092
₿0.00000026
|
-13.26 |
$4.77M
₿2.5K
|
$0.0004874
₿0.00000027
|
$0.0004024
₿0.00000024
|
|
$200.71K
₿64.88
|
$5.5M
₿2.62K
|
$4.77M
₿2.5K
|
|
|
| 2356 |
|
$0.0718
₿0.0000028
|
-2.80 |
$4.75M
₿2.03K
|
$0.3318
₿0.0000030
|
$0.3098
₿0.0000028
|
|
$397.17
₿39.52
|
$4.75M
₿2.03K
|
$4.75M
₿2.03K
|
|
|
| 2389 |
|
$0.004587
|
-2.96 |
$4.56M
|
$0.004738
|
$0.004521
|
|
$484.62K
|
$4.56M
|
$4.56M
|
|
|
| 2390 |
|
$0.4256
|
-38.07 |
$4.55M
|
$0.7004
|
$0.4256
|
|
$611.48K
|
$4.55M
|
$4.55M
|
|
|
| 2405 |
|
$0.00000005372
|
5.84 |
$4.46M
|
$0.00000005515
|
$0.00000005075
|
|
$21.16K
|
$4.46M
|
$4.46M
|
|
|
| 2412 |
|
$0.0006983
₿0.00000014
|
1.60 |
$4.41M
₿959.29
|
$0.000707
₿0.00000017
|
$0.0006849
₿0.00000014
|
|
$878.01K
₿171.02
|
$4.61M
₿1K
|
$4.41M
₿959.29
|
|
|
| 2427 |
|
$0.0009218
₿0.00000014
|
2.79 |
$4.37M
₿622.21
|
$0.0009255
₿0.00000015
|
$0.0008742
₿0.00000014
|
|
$161.83K
₿16.53
|
$4.37M
₿706.6
|
$4.37M
₿622.21
|
|
|
| 2433 |
|
$0.005401
₿0.0000025
|
-0.10 |
$4.32M
₿1.42K
|
$0.005409
₿0.0000025
|
$0.005398
₿0.0000018
|
|
$45.91K
₿27.1
|
$5.4M
₿2.56K
|
$4.32M
₿1.42K
|
|
|
| 2446 |
|
$0.1243
₿0.000031
|
-4.24 |
$4.28M
₿1.08K
|
$0.1338
₿0.000033
|
$0.1243
₿0.000030
|
|
$5.6K
₿168.01
|
$12.44M
₿3.13K
|
$4.28M
₿1.08K
|
|
|
| 2458 |
|
$0.09401
₿0.000084
|
-1.19 |
$4.23M
₿3.93K
|
$0.09533
₿0.000086
|
$0.09283
₿0.000077
|
|
$323.31K
₿32.7
|
$4.23M
₿3.93K
|
$4.23M
₿3.93K
|
|
|
| 2469 |
|
$1.04
₿0.000014
|
4.48 |
$4.18M
₿58.65
|
$1.05
₿0.000014
|
$0.9869
₿0.000014
|
|
$226.24K
₿1.91
|
$4.18M
₿14.59M
|
$4.18M
₿58.65
|
|
|
| 2478 |
|
$0.004951
₿0.0000015
|
-1.03 |
$4.13M
₿1.24K
|
$0.1681
₿0.0000015
|
$0.1615
₿0.0000014
|
|
$0.16
₿7.75
|
$4.95M
₿1.49K
|
$4.13M
₿1.24K
|
|
|
| 2485 |
|
$0.000000000022
₿0.0000000000000083
|
-3.78 |
$4.11M
₿1.56K
|
$0.000000000023
₿0.0000000000000087
|
$0.00000000002
₿0.0000000000000080
|
|
$1.64M
₿394.17
|
$4.11M
₿1.56K
|
$4.11M
₿1.56K
|
|
|
| 2490 |
|
$0.007962
₿0.0000018
|
1.61 |
$4.1M
₿0
|
$0.008167
₿0.0000021
|
$0.007384
₿0.0000016
|
|
$381.51
₿1.89
|
$4.51M
₿743.86
|
$4.1M
₿0
|
|
|
| 2507 |
|
$1
₿0.000014
|
1.69 |
$4.03M
₿0
|
$1.02
₿0.000014
|
$0.9842
₿0.000013
|
|
$443.27K
₿0.64
|
$4.03M
|
$4.03M
₿0
|
|
|
| 2509 |
|
$4.05
₿0.0013
|
0.74 |
$4.02M
₿786.04
|
$4.16
₿0.0013
|
$3.89
₿0.0012
|
|
$81.24K
₿10.7
|
$4.02M
₿1.31K
|
$4.02M
₿786.04
|
|
|
| 2551 |
|
$0.655
₿0.0000097
|
0.06 |
$3.84M
₿0
|
$0.6557
₿0.000010
|
$0.6514
₿0.0000093
|
|
$161.4K
₿0
|
$3.84M
|
$3.84M
₿0
|
|
|
| 2560 |
|
$0.0003452
₿0.00000015
|
17.63 |
$3.82M
₿1.68K
|
$0.0003474
₿0.00000016
|
$0.0002916
₿0.00000015
|
|
$492.49K
₿27.98
|
$6.52M
₿3.37K
|
$3.82M
₿1.68K
|
|
|
| 2566 |
|
$0.004356
₿0.0000061
|
2.44 |
$3.82M
₿4.38K
|
$0.004386
₿0.0000063
|
$0.004212
₿0.0000061
|
|
$77.81K
₿167.03
|
$4.36M
₿6.18K
|
$3.82M
₿4.38K
|
|
|
| 2584 |
|
$0.01249
₿0.000013
|
-0.08 |
$3.78M
₿4.3K
|
$0.01302
₿0.000014
|
$0.01199
₿0.000013
|
|
$169.03K
₿39.47
|
$6.5M
₿4.98K
|
$3.78M
₿4.3K
|
|
|
| 2602 |
|
$0.002397
₿0.0000035
|
3.64 |
$3.72M
₿1.54K
|
$0.002438
₿0.0000037
|
$0.002312
₿0.0000034
|
|
$238.04K
₿26.34
|
$7.2M
₿10.57K
|
$3.72M
₿1.54K
|
|
|
| 2618 |
|
$0.03417
₿0.0000014
|
-0.45 |
$3.66M
₿1.28K
|
$0.09823
₿0.0000016
|
$0.03337
₿0.0000013
|
|
$2.69K
₿0.29
|
$33.38M
₿1.42K
|
$3.66M
₿1.28K
|
|
|
| 2629 |
|
$0.05693
₿0.00000075
|
0.03 |
$3.63M
₿0
|
$0.05743
₿0.00000076
|
$0.05671
₿0.00000072
|
|
$2.35K
₿0.24
|
$3.63M
₿33.99
|
$3.63M
₿0
|
|
|
| 2641 |
|
$0.03396
₿0.0000098
|
-3.81 |
$3.58M
₿868.33
|
$0.03663
₿0.000010
|
$0.03367
₿0.0000098
|
|
$190.43K
₿32.42
|
$3.58M
₿868.35
|
$3.58M
₿868.33
|
|
|
| 2648 |
|
$0.02375
₿0.00000044
|
-0.02 |
$3.55M
₿671.5
|
$0.02378
₿0.00000044
|
$0.02374
₿0.00000043
|
|
$6.22
₿0.1
|
$3.55M
₿671.5
|
$3.55M
₿671.5
|
|
|
| 2675 |
|
$0.01192
₿0.0000053
|
-1.02 |
$3.45M
₿1.53K
|
$0.01231
₿0.0000056
|
$0.0117
₿0.0000052
|
|
$328.29K
₿194.08
|
$3.46M
₿1.47K
|
$3.45M
₿1.53K
|
|
|
| 2707 |
|
$0.9995
₿0.000014
|
0.03 |
$3.32M
₿0
|
$0.9999
₿0.000014
|
$0.999
₿0.000014
|
|
$524.07K
₿6.39
|
$3.32M
₿1.47K
|
$3.32M
₿0
|
|
|
| 2710 |
|
$0.9996
|
-0.03 |
$3.3M
|
$1
|
$0.9993
|
|
$40.92
|
$3.3M
|
$3.3M
|
|
|
| 2727 |
|
$0.9998
₿0.000014
|
0.10 |
$3.26M
₿37.25
|
$1
₿0.000014
|
$0.9986
₿0.000014
|
|
$21.87K
₿0.36
|
$3.26M
₿37.25
|
$3.26M
₿37.25
|
|
|
| 2732 |
|
$1
₿0.000013
|
0.58 |
$3.23M
₿214.4
|
$1.01
₿0.000014
|
$0.9949
₿0.000013
|
|
$280.71
₿0.12
|
$3.49M
₿217.99
|
$3.23M
₿214.4
|
|
|
| 2741 |
|
$1.16
₿0.000015
|
0.79 |
$3.21M
₿35.43
|
$1.17
₿0.000015
|
$1.15
₿0.000015
|
|
$51.1K
₿1.53
|
$3.21M
₿35.43
|
$3.21M
₿35.43
|
|
|
| 2745 |
|
$0.985
|
0.02 |
$3.21M
|
$0.9909
|
$0.9801
|
|
$202.54K
|
$88.15B
|
$3.21M
|
|
|
| 2801 |
|
$0.00991
₿0.0000024
|
-0.05 |
$3.02M
₿367.77
|
$0.009974
₿0.0000026
|
$0.009871
₿0.0000024
|
|
$391.82K
₿4.63
|
$8.78M
₿2.45K
|
$3.02M
₿367.77
|
|
|
| 2832 |
|
$0.00000126
₿0.00000000012
|
2.31 |
$2.93M
₿0
|
$0.00000126
₿0.00000000014
|
$0.00000121
₿0.00000000012
|
|
$272.58K
₿10.16
|
$2.93M
₿286.59
|
$2.93M
₿0
|
|
|
| 2853 |
|
$0.9989
₿0.000014
|
-0.16 |
$2.87M
₿45.25
|
$1.02
₿0.000014
|
$0.9978
₿0.000013
|
|
$12.42
₿0.02
|
$2.87M
₿45.25
|
$2.87M
₿45.25
|
|
|
| 2858 |
|
$0.00000108
₿0.00000000029
|
-1.26 |
$2.86M
₿858.26
|
$0.000001129
₿0.00000000029
|
$0.000001039
₿0.00000000028
|
|
$67.97K
₿3.63
|
$2.86M
₿858.26
|
$2.86M
₿858.26
|
|
|
| 2899 |
|
$1.19
₿0.00069
|
0.01 |
$2.75M
₿530.76
|
$1.2
₿0.00070
|
$1.18
₿0.00053
|
|
$378.5
₿588.78
|
$3.47M
₿6.23K
|
$2.75M
₿530.76
|
|
|
| 2956 |
|
$0.01169
|
-3.39 |
$2.61M
|
$0.01236
|
$0.01151
|
|
$116.12K
|
$11.44M
|
$2.61M
|
|
|
| 2976 |
|
$0.006523
₿0.0000018
|
-0.03 |
$2.55M
₿629.42
|
$0.006577
₿0.0000019
|
$0.006486
₿0.0000018
|
|
$87.02K
₿16.53
|
$6.57M
₿1.86K
|
$2.55M
₿629.42
|
|
|
| 3007 |
|
$0.09671
|
1.94 |
$2.48M
|
$0.09703
|
$0.09483
|
|
$13.08K
|
$9.69M
|
$2.48M
|
|
|
| 3048 |
|
$0.9979
₿0.000014
|
-0.02 |
$2.37M
₿98.41
|
$0.9991
₿0.000014
|
$0.9977
₿0.000014
|
|
$19.17K
₿1.12
|
$2.37M
₿98.41
|
$2.37M
₿98.41
|
|
|
| 3063 |
|
$0.9996
|
0.01* |
$2.32M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$1.84M
₿0
|
$2.32M
|
$2.32M
|
|
|
| 3081 |
|
$0.00434
₿0.0000037
|
-27.49 |
$2.29M
₿928.89
|
$0.006041
₿0.0000038
|
$0.00434
₿0.0000036
|
|
$381.18
₿50.04
|
$4.34M
₿4.56K
|
$2.29M
₿928.89
|
|
|
| 3135 |
|
$0.0244
₿0.000017
|
2.53 |
$2.2M
₿1.55K
|
$0.0247
₿0.000018
|
$0.02374
₿0.000016
|
|
$16.01
₿463.69
|
$2.2M
₿1.59K
|
$2.2M
₿1.55K
|
|
|
| 3147 |
|
$0.002629
₿0.0000010
|
3.53 |
$2.18M
₿0
|
$0.002821
₿0.0000012
|
$0.002399
₿0.0000010
|
|
$87.36K
₿20.13
|
$2.18M
₿990.34
|
$2.18M
₿0
|
|
|
| 3198 |
|
$0.74
₿0.00053
|
-4.88 |
$2.08M
₿1.45K
|
$0.7824
₿0.00058
|
$0.6871
₿0.00043
|
|
$4.44K
₿13.95
|
$25.9M
₿1.87K
|
$2.08M
₿1.45K
|
|
|
| 3261 |
|
$0.9988
|
0.21 |
$1.95M
|
$1
|
$0.9967
|
|
$5.57K
|
$1.95M
|
$1.95M
|
|
|
| 3263 |
|
$0.001971
₿0.0000012
|
-5.06 |
$1.95M
₿0
|
$0.002101
₿0.0000014
|
$0.001962
₿0.0000010
|
|
$775.28K
₿158.64
|
$1.95M
₿1.27K
|
$1.95M
₿0
|
|
|
| 3264 |
|
$0.004435
₿0.0000035
|
2.84 |
$1.94M
₿1.53K
|
$0.004666
₿0.0000036
|
$0.004254
₿0.0000034
|
|
$2.99K
₿123.34
|
$1.94M
₿1.53K
|
$1.94M
₿1.53K
|
|
|
| 3271 |
|
$0.0539
|
-0.27 |
$1.93M
|
$0.0541
|
$0.05367
|
|
$2.68K
|
$1.93M
|
$1.93M
|
|
|
| 3294 |
|
$0.001937
|
-1.87 |
$1.9M
|
$0.00203
|
$0.001908
|
|
$312.71K
|
$1.9M
|
$1.9M
|
|
|
| 3311 |
|
$0.003051
₿0.0000031
|
-19.32 |
$1.86M
₿1.84K
|
$0.00388
₿0.0000033
|
$0.00304
₿0.0000031
|
|
$103.99K
₿137.83
|
$3.05M
₿3.16K
|
$1.86M
₿1.84K
|
|
|
| 3336 |
|
$0.000004439
|
0.89 |
$1.82M
|
$0.00000448
|
$0.000004369
|
|
$549.41K
|
$1.84M
|
$1.82M
|
|
|
| 3350 |
|
$0.002843
₿0.0000017
|
1.04 |
$1.8M
₿1.04K
|
$0.002918
₿0.0000018
|
$0.002774
₿0.0000017
|
|
$112.48K
₿84.32
|
$1.99M
₿1.24K
|
$1.8M
₿1.04K
|
|
|
| 3440 |
|
$0.0003296
₿0.00000025
|
-49.08 |
$1.65M
₿1.27K
|
$0.0006474
₿0.00000027
|
$0.0003245
₿0.00000024
|
|
$475.55K
₿36.1
|
$4.93M
₿3.81K
|
$1.65M
₿1.27K
|
|
|
| 3512 |
|
$0.06473
₿0.000089
|
0.84 |
$1.56M
₿1.84K
|
$0.06482
₿0.000094
|
$0.06407
₿0.000089
|
|
$34.19
₿66.47
|
$1.94M
₿2.67K
|
$1.56M
₿1.84K
|
|
|
| 3785 |
|
$0.01255
₿0.0000098
|
-0.06 |
$1.25M
₿0
|
$0.01265
₿0.000011
|
$0.01237
₿0.0000096
|
|
$654.71K
₿19.67
|
$1.25M
|
$1.25M
₿0
|
|
|
| 3840 |
|
$1.1
|
-0.01* |
$1.2M
|
$1.1
|
$1.1
|
|
$7.94K
|
$1.2M
|
$1.2M
|
|
|
| 3857 |
|
$0.00001709
₿0.0000000063
|
0.92 |
$1.19M
₿441.54
|
$0.00001709
₿0.0000000064
|
$0.00001692
₿0.0000000062
|
|
$1.32
₿0.46
|
$1.19M
₿441.54
|
$1.19M
₿441.54
|
|
|
| 3865 |
|
$0.000952
₿0.0000014
|
6.33 |
$1.18M
₿1.82K
|
$0.0009509
₿0.0000015
|
$0.000856
₿0.0000014
|
|
$110.05K
₿117.4
|
$1.23M
₿1.93K
|
$1.18M
₿1.82K
|
|
|
| 3868 |
|
$0.00551
₿0.000000088
|
0.28 |
$1.17M
₿2.82
|
$0.005558
|
$0.005462
|
|
$1.95K
₿0.01
|
$1.17M
₿2.82
|
$1.17M
₿2.82
|
|
|
| 3908 |
|
$0.9991
₿0.000014
|
-0.01* |
$1.14M
₿16.73
|
$1.01
₿0.000014
|
$0.992
₿0.000014
|
|
$34.15K
₿0.67
|
$1.14M
₿16.73
|
$1.14M
₿16.73
|
|
|
| 3936 |
|
$0.00006001
₿0.00000000090
|
-0.08 |
$1.11M
₿2.4
|
$0.00006009
₿0.00000000091
|
$0.00005985
₿0.00000000089
|
|
$16.96K
₿0
|
$1.11M
₿2.4
|
$1.11M
₿2.4
|
|
|
| 4061 |
|
$0.0002123
₿0.0000000081
|
-18.50 |
$1.01M
₿0
|
$0.0003554
₿0.0000000082
|
$0.0002077
₿0.0000000063
|
|
$2.8K
₿8.47
|
$1.01M
₿811.62
|
$1.01M
₿0
|
|
|
| 4142 |
|
$0.00002701
₿0.000000052
|
-6.53 |
$945.65K
₿1.54K
|
$0.00002924
₿0.000000056
|
$0.00002705
₿0.000000051
|
|
$477.31K
₿390.83
|
$945.67K
₿1.85K
|
$945.65K
₿1.54K
|
|
|
| 4227 |
|
$0.09602
₿0.0000037
|
2.47 |
$888.77K
₿0
|
$0.09647
₿0.0000039
|
$0.09255
₿0.0000037
|
|
$133.53
₿0.06
|
$888.77K
|
$888.77K
₿0
|
|
|
| 4262 |
|
$0.9952
|
-0.23 |
$864.68K
|
$1.02
|
$0.9886
|
|
$179.03K
|
$864.68K
|
$864.68K
|
|
|
| 4266 |
|
$0.00007839
₿0.00000014
|
-7.99 |
$863.11K
₿1.64K
|
$0.00009171
₿0.00000015
|
$0.00007595
₿0.00000014
|
|
$55.36K
₿60.54
|
$980.81K
₿1.86K
|
$863.11K
₿1.64K
|
|
|
| 4267 |
|
$0.04098
₿0.000024
|
-2.37 |
$860.72K
₿0
|
$0.04198
₿0.000049
|
$0.04098
₿0.000012
|
|
$1.02
₿20.93
|
$860.72K
₿523.95
|
$860.72K
₿0
|
|
|
| 4344 |
|
$0.000082
|
-0.63 |
$819.94K
|
$0.00008359
|
$0.00008139
|
|
$489.23
|
$819.94K
|
$819.94K
|
|
|
| 4574 |
|
$0.9999
|
0.01 |
$690.57K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$2.07M
₿0
|
$1.8M
|
$690.57K
|
|
|
| 4578 |
|
$0.9787
|
0.14 |
$688.72K
|
$0.9854
₿0.
|
$0.9687
₿0.
|
|
$500.37
₿0
|
$688.72K
|
$688.72K
|
|
|
| 4707 |
|
$0.001289
₿0.0000033
|
2.40 |
$637.12K
₿1.67K
|
$0.001319
₿0.0000034
|
$0.001114
₿0.0000033
|
|
$2.72K
₿63.47
|
$1.55M
₿4.05K
|
$637.12K
₿1.67K
|
|
|
| 4817 |
|
$0.7147
₿0.000010
|
0.07 |
$595.14K
₿0
|
$0.7155
₿0.000010
|
$0.7137
₿0.000010
|
|
$36.46K
₿0
|
$595.14K
₿101.74
|
$595.14K
₿0
|
|
|
| 5009 |
|
$1.32
|
0.14 |
$512.79K
|
$1.32
|
$1.32
|
|
$12.92K
|
$512.79K
|
$512.79K
|
|
|
| 5129 |
|
$0.00004674
₿0.00000018
|
0.38 |
$467.25K
₿1.15K
|
$0.00004797
₿0.00000019
|
$0.00003931
₿0.00000018
|
|
$3.25K
₿133.06
|
$467.4K
₿1.89K
|
$467.25K
₿1.15K
|
|
|
| 5154 |
|
$0.00402
₿0.000012
|
0.56 |
$459.22K
₿1.38K
|
$0.004109
₿0.000013
|
$0.00393
₿0.000011
|
|
$127.41K
₿199.6
|
$536.41K
₿1.62K
|
$459.22K
₿1.38K
|
|
|
| 5170 |
|
$0.0006956
|
1.18 |
$454.42K
|
$0.0006957
|
$0.0006874
|
|
$1.13K
|
$454.42K
|
$454.42K
|
|
|
| 5474 |
|
$0.2084
₿0.00027
|
-0.44 |
$366.29K
₿2.17K
|
$0.2095
₿0.00028
|
$0.2083
₿0.00027
|
|
$131.68K
₿42.06
|
$2.1M
₿2.77K
|
$366.29K
₿2.17K
|
|
|
| 5563 |
|
$0.9995
₿0.000014
|
-0.03 |
$341.35K
₿5.06
|
$1.01
₿0.000014
|
$0.9976
₿0.000014
|
|
$101.84
₿0.01
|
$341.35K
|
$341.35K
₿5.06
|
|
|
| 5580 |
|
$0.9991
|
0.16 |
$337.49K
|
$1
|
$0.9944
|
|
$15.11K
|
$337.49K
|
$337.49K
|
|
|
| 5687 |
|
$0.003065
₿0.000011
|
-5.55 |
$314.06K
₿1.19K
|
$0.003247
₿0.000011
|
$0.003064
₿0.000011
|
|
$16.18K
₿0.1
|
$30.65M
₿116.57K
|
$314.06K
₿1.19K
|
|
|
| 5858 |
|
$0.9995
₿0.000014
|
-0.01* |
$279.13K
₿274.54
|
$1
₿0.000014
|
$0.9979
₿0.000014
|
|
$1.46K
₿20.71
|
$279.13K
₿274.54
|
$279.13K
₿274.54
|
|
|
| 5872 |
|
$0.01623
₿0.00025
|
1,571.04 |
$276.06K
₿4.42K
|
$0.01628
₿0.00026
|
$0.0009714
₿0.00025
|
|
$2.3
₿0.02
|
$276.06K
₿4.42K
|
$276.06K
₿4.42K
|
|
|
| 5924 |
|
$0.9954
₿0.000014
|
0.02 |
$267.4K
₿0
|
$0.9967
₿0.000015
|
$0.9944
₿0.000014
|
|
$20.63K
₿40.28
|
$267.4K
₿14.62
|
$267.4K
₿0
|
|
|
| 5933 |
|
$0.9977
|
0.84 |
$265.54K
|
$1.03
|
$0.9865
|
|
$191.35K
|
$265.54K
|
$265.54K
|
|
|
| 6588 |
|
$0.002429
₿0.000048
|
49.11 |
$174.55K
₿0
|
$0.002429
₿0.000050
|
$0.0016
₿0.000046
|
|
$2.03K
₿10.88
|
$174.55K
|
$174.55K
₿0
|
|
|
| 7142 |
|
$0.00005947
₿0.00000000092
|
-0.01* |
$125.71K
₿7.01
|
$0.00005947
₿0.00000000093
|
$0.00005946
₿0.00000000089
|
|
$43.06
₿0.74
|
$4.11M
₿64.01
|
$125.71K
₿7.01
|
|
|
| 7307 |
|
$6.63
₿0.0038
|
0 |
$113.25K
₿1.12K
|
$6.63
₿0.0040
|
$6.63
₿0.0038
|
|
$16.44
₿2.92
|
$113.25K
₿1.12K
|
$113.25K
₿1.12K
|
|
|
| 7442 |
|
$0.001549
₿0.000015
|
0.01 |
$103.39K
₿141.09
|
$0.001569
₿0.000016
|
$0.001529
₿0.000015
|
|
$63.25K
₿172.71
|
$1.5M
₿2.76K
|
$103.39K
₿141.09
|
|
|
| 7493 |
|
$0.9741
₿0.000014
|
-4.76 |
$100.76K
₿0
|
$1.05
₿0.000014
|
$0.9663
₿0.000013
|
|
$26.81
₿0.24
|
$100.76K
|
$100.76K
₿0
|
|
|
| 7585 |
|
$0.7075
₿0.000014
|
-0.97 |
$96.2K
₿0
|
$0.7144
₿0.000014
|
$0.7075
₿0.000014
|
|
$9.36
₿0.01
|
$96.2K
|
$96.2K
₿0
|
|
|
| 7853 |
|
$0.00004529
₿0.00000020
|
-3.40 |
$81.29K
₿355.97
|
$0.00005122
₿0.00000021
|
$0.00004242
₿0.00000019
|
|
$1.5
₿3.65
|
$81.29K
₿377.16
|
$81.29K
₿355.97
|
|
|
| 7982 |
|
$0.8941
₿0.000013
|
0.01* |
$75.09K
₿10.81
|
$0.8947
₿0.000013
|
$0.8939
₿0.000012
|
|
$268.25
₿0.01
|
$75.09K
₿10.81
|
$75.09K
₿10.81
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||


