8 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2595	Aleph Zero AZERO	$0.009747 ₿0.00000010	18.74	$2.95M ₿33.25	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$291.62K ₿3.25	$5.07M ₿57.2	$2.95M ₿33.25
2598	Stafi FIS	$0.01911 ₿0.00000021	-6.91	$2.97M ₿33.13	$0.02053 ₿0.00000022	$0.01867 ₿0.00000020	$351.67K ₿3.93	$2.97M ₿33.13	$2.97M ₿33.13
2609	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.28	$2.93M ₿32.83	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.05M ₿45.78	$2.93M ₿32.83	$2.93M ₿32.83
2622	Heroes of Mavia MAVIA	$0.05623 ₿0.00000062	1.29	$2.89M ₿32.38	$0.05627 ₿0.00000062	$0.05139 ₿0.00000057	$3.2M ₿35.59	$13.99M ₿156.81	$2.89M ₿32.38
2645	mStable USD MUSD	$0.9829 ₿0.000010	5.61	$2.83M ₿31.61	$5.51 ₿0.000060	$0.9306 ₿0.000010	$70.07K ₿0.78	$2.83M ₿31.61	$2.83M ₿31.61
2651	Guild of Guardians GOG	$0.00351 ₿0.000000039	-3.49	$2.81M ₿31.42	$0.003639 ₿0.000000040	$0.003498 ₿0.000000038	$27.57K ₿0.31	$3.51M ₿39.27	$2.81M ₿31.42
2668	Dione DIONE	$0.0002337 ₿0.0000000026	-0.40	$2.77M ₿31.1	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$37.05K ₿0.41	$3.14M ₿35.24	$2.77M ₿31.1
2669	Kadena KDA	$0.008295 ₿0.000000093	-3.46	$2.81M ₿31.52	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.85K ₿0.68	$2.81M ₿31.52	$2.81M ₿31.52
2677	Orion Protocol ORN	$0.08018 ₿0.00000089	-6.96	$2.76M ₿30.86	$0.0862 ₿0.00000095	$0.07828 ₿0.00000088	$1.39K ₿0.02	$8.02M ₿89.63	$2.76M ₿30.86
2685	Myria MYRIA	$0.00009553 ₿0.0000000010	-7.62	$2.73M ₿30.8	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$448.6K ₿4.96	$4.83M ₿54.44	$2.73M ₿30.8
2697	Clore.ai CLORE	$0.004275 ₿0.000000047	-2.20	$2.71M ₿30.08	$0.004454 ₿0.000000048	$0.004002 ₿0.000000044	$2.01M ₿22.8	$2.72M ₿30.24	$2.71M ₿30.08
2701	Polymath POLY	$0.02445 ₿0.00000027	-4.47	$2.68M ₿30.18	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.45K ₿0.11	$24.45M ₿274.95	$2.68M ₿30.18
2709	Glo Dollar USDGLO	$0.9994 ₿0.000011	-0.02	$2.67M ₿29.76	$1 ₿0.000011	$0.9924 ₿0.000010	$14.36K ₿0.16	$2.67M ₿29.76	$2.67M ₿29.76
2734	MAGA TRUMP	$0.05713 ₿0.00000063	-3.58	$2.57M ₿28.77	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$145.57K ₿1.64	$2.57M ₿28.77	$2.57M ₿28.77
2736	Hoppy HOPPY	$0.00000609 ₿0.000000000068	-4.18	$2.56M ₿28.68	$0.000006369 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.11M ₿12.43	$2.56M ₿28.68	$2.56M ₿28.68
2745	Vai VAI	$0.9994 ₿0.000011	0.02	$2.55M ₿28.54	$0.9996 ₿0.000011	$0.987 ₿0.000010	$23.8K ₿0.32	$2.55M ₿28.54	$2.55M ₿28.54
2784	Foxy FOXY	$0.0004197 ₿0.0000000046	-15.28	$2.46M ₿27.37	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$470.04K ₿5.21	$4.2M ₿46.73	$2.46M ₿27.37
2807	LOCK IN LOCKIN	$0.00243 ₿0.000000027	-2.79	$2.41M ₿27	$0.002508 ₿0.000000027	$0.002367 ₿0.000000026	$301.01K ₿3.37	$2.41M ₿27	$2.41M ₿27
2815	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2839	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.76	$2.32M ₿25.95	$1.04 ₿0.000011	$1.02 ₿0.000011	$51.46K ₿0.58	$2.32M ₿25.95	$2.32M ₿25.95
2840	michi $MICHI	$0.004174 ₿0.000000046	9.97	$2.3M ₿25.59	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.48M ₿16.68	$2.3M ₿25.59	$2.3M ₿25.59
2873	킨코인 KIN	$0.0000008551 ₿0.0000000000095	1.66	$2.25M ₿25.4	$0.0000008578 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$63.06K ₿0.71	$2.25M ₿25.4	$2.25M ₿25.4
2878	Sidus SIDUS	$0.0002028 ₿0.0000000022	-15.75	$2.24M ₿25.22	$0.0002413 ₿0.0000000026	$0.000165 ₿0.0000000018	$361.54K ₿4.03	$3.82M ₿43.01	$2.24M ₿25.22
2946	MXNB MXNB	$0.05678 ₿0.00000063	0.01	$2.11M ₿23.61	$0.05681 ₿0.00000064	$0.05671 ₿0.00000061	$60.61K ₿0.73	$2.11M ₿23.61	$2.11M ₿23.61
2977	Macropod AUDM	$0.6719 ₿0.0000075	-0.05	$2.06M ₿23.1	$0.6727 ₿0.0000076	$0.6685 ₿0.0000073	$132.28K ₿1.51	$2.06M ₿23.1	$2.06M ₿23.1
3002	Unizen ZCX	$0.003007 ₿0.000000033	-16.19	$2M ₿22.46	$0.003801 ₿0.000000041	$0.003 ₿0.000000033	$166.7K ₿1.87	$2.66M ₿29.85	$2M ₿22.46
3022	MUMU THE BULL MUMU	$0.0000008449 ₿0.0000000000094	-12.35	$1.97M ₿22.01	$0.0000009641 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$389.7K ₿4.36	$1.97M ₿22.01	$1.97M ₿22.01
3041	Mother Iggy MOTHER	$0.001994 ₿0.000000022	-3.76	$1.93M ₿21.51	$0.002097 ₿0.000000022	$0.001969 ₿0.000000021	$153.02K ₿1.73	$1.93M ₿21.51	$1.93M ₿21.51
3063	BakeryToken BAKE	$0.006487 ₿0.000000073	-6.93	$1.88M ₿21.1	$0.006969 ₿0.000000076	$0.006502 ₿0.000000072	$261.1K ₿2.92	$1.88M ₿21.17	$1.88M ₿21.1
3123	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3124	dTRINITY USD DUSD	$0.9957 ₿0.000011	-0.17	$1.79M ₿20	$0.9978 ₿0.000011	$0.9953 ₿0.000010	$6.62K ₿0.07	$1.77M ₿20	$1.79M ₿20
3149	Spectral SPEC	$0.08555 ₿0.00000095	-5.16	$1.75M ₿19.65	$0.09025 ₿0.00000098	$0.08454 ₿0.00000094	$269.34K ₿3.01	$8.5M ₿95.33	$1.75M ₿19.65
3150	Magpie MGP	$0.003064 ₿0.000000034	-66.44	$1.75M ₿19.52	$0.009148 ₿0.00000010	$0.002993 ₿0.000000033	$337.42K ₿4.71	$3.08M ₿34.37	$1.75M ₿19.52
3164	Frontier Token FRONT	$0.01916 ₿0.00000022	-6.84	$1.72M ₿19.87	$0.02057 ₿0.00000022	$0.01877 ₿0.00000020	$48.45 ₿0	$1.72M ₿19.87	$1.72M ₿19.87
3215	Compliant Naira CNGN	$0.0006705 ₿0.0000000075	0.02	$1.61M ₿18.11	$0.000671 ₿0.0000000076	$0.0006703 ₿0.0000000073	$1.36K ₿0.02	$1.61M ₿18.11	$1.61M ₿18.11
3303	Cream CREAM	$0.6361 ₿0.0000071	-1.57	$1.47M ₿16.49	$0.6505 ₿0.0000071	$0.6107 ₿0.0000068	$4.14K ₿0.05	$1.86M ₿20.8	$1.47M ₿16.49
3339	PlayDapp PDA	$0.002242 ₿0.000000024	-3.00	$1.44M ₿16.12	$0.002316 ₿0.000000025	$0.002217 ₿0.000000024	$87.76K ₿1	$1.57M ₿17.57	$1.44M ₿16.12
3363	ZynCoin ZYN	$0.001553 ₿0.000000017	-9.06	$1.4M ₿15.69	$0.001882 ₿0.000000020	$0.001551 ₿0.000000017	$55.92K ₿0.63	$1.4M ₿15.69	$1.4M ₿15.69
3507	Gelato GEL	$0.004506 ₿0.000000050	-9.00	$1.23M ₿13.77	$0.005034 ₿0.000000055	$0.004452 ₿0.000000049	$112.32K ₿1.26	$1.9M ₿21.3	$1.23M ₿13.77
3512	Convertible JPY Token CJPY	$0.005761 ₿0.000000064	-0.22	$1.23M ₿13.69	$0.005788 ₿0.000000065	$0.005678 ₿0.000000062	$26.13K ₿0.29	$1.23M ₿13.69	$1.23M ₿13.69
3516	Reservoir rUSD RUSD	$0.9997 ₿0.000011	-0.04	$1.22M ₿13.7	$1.03 ₿0.000011	$0.998 ₿0.000010	$3.92K ₿0.02	$1.22M ₿13.7	$1.22M ₿13.7
3527	LinqAI LNQ	$0.003961 ₿0.000000044	-8.76	$1.21M ₿13.52	$0.004352 ₿0.000000047	$0.003919 ₿0.000000044	$221.91K ₿2.49	$3.53M ₿39.36	$1.21M ₿13.52
3535	OpenUSDT OUSDT	$0.9988 ₿0.000011	-0.06	$1.2M ₿13.48	$1 ₿0.000011	$0.9975 ₿0.000010	$1.6M ₿16.17	$1.2M ₿13.48	$1.2M ₿13.48
3541	MAGA Hat MAGA	$0.00000287 ₿0.000000000032	-8.92	$1.2M ₿13.18	$0.000003199 ₿0.000000000035	$0.00000286 ₿0.000000000032	$167K ₿1.87	$1.21M ₿13.28	$1.2M ₿13.18
3544	WUFFI WUF	$0.00000001456 ₿0.00000000000016	-8.57	$1.2M ₿13.38	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$55.85K ₿0.62	$1.2M ₿13.38	$1.2M ₿13.38
3574	Ethernity Chain ERN	$0.03899 ₿0.00000043	-8.86	$1.17M ₿13.08	$0.04287 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.08	$1.17M ₿13.08
3585	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.55	$1.16M ₿12.96	$0.001234 ₿0.000000013	$0.001173 ₿0.000000013	$110.37K ₿2.75	$1.21M ₿13.57	$1.16M ₿12.96
3603	AllUnity EUR EURAU	$1.17 ₿0.000013	0.42	$1.14M ₿12.8	$1.17 ₿0.000013	$1.17 ₿0.000012	$1.94M ₿22.05	$1.14M ₿12.8	$1.14M ₿12.8
3611	Sperax USD USDS	$0.9905 ₿0.000011	-0.99	$1.13M ₿12.7	$1.01 ₿0.000011	$0.9833 ₿0.000010	$65.46K ₿0.12	$1.13M ₿12.7	$1.13M ₿12.7
3629	LTO Network EQTY	$0.003807 ₿0.000000042	6.90	$1.11M ₿12.48	$0.003931 ₿0.000000044	$0.003521 ₿0.000000038	$159.33K ₿1.78	$1.11M ₿12.48	$1.11M ₿12.48
3631	Stable Coin SBC	$0.9999 ₿0.000011	0.02	$1.12M ₿12.49	$1 ₿0.000011	$0.9988 ₿0.000010	$1.5K ₿0.02	$1.12M ₿12.49	$1.12M ₿12.49
3661	IDRX IDRX	$0.00005877 ₿0.00000000065	0.19	$1.09M ₿12.19	$0.00005882 ₿0.00000000066	$0.00005862 ₿0.00000000063	$19.06K ₿0.21	$1.09M ₿12.19	$1.09M ₿12.19
3665	Decubate DCB	$0.002798 ₿0.000000031	-1.42	$1.08M ₿12.12	$0.00285 ₿0.000000031	$0.002795 ₿0.000000030	$107.62K ₿1.2	$2.8M ₿31.31	$1.08M ₿12.12
3669	Shrapnel SHRAP	$0.0006972 ₿0.0000000077	-11.38	$1.08M ₿11.32	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$37.37K ₿0.42	$2.09M ₿21.94	$1.08M ₿11.32
3675	Stride STRD	$0.02682 ₿0.00000030	-6.47	$1.07M ₿11.98	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.24K ₿0.14	$1.07M ₿11.99	$1.07M ₿11.98
3677	CAD Coin CADC	$0.7216 ₿0.0000080	0.31	$1.07M ₿11.97	$0.7217 ₿0.0000082	$0.7158 ₿0.0000078	$24.21K ₿0.27	$1.07M ₿11.97	$1.07M ₿11.97
3806	WeatherXM WXM	$0.03316 ₿0.00000036	-2.01	$951.58K ₿10.3	$0.03385 ₿0.00000037	$0.03134 ₿0.00000035	$37.73K ₿0.33	$3.31M ₿35.88	$951.58K ₿10.3
3817	CANTO CANTO	$0.00156 ₿0.000000017	-13.33	$949.57K ₿10.62	$0.001803 ₿0.000000019	$0.001315 ₿0.000000014	$655.48 ₿0.01	$1.56M ₿17.45	$949.57K ₿10.62
3843	Shark Cat SC	$0.0009369 ₿0.000000010	-10.21	$931.82K ₿10.35	$0.001048 ₿0.000000011	$0.000929 ₿0.000000010	$302.47K ₿3.37	$931.82K ₿10.35	$931.82K ₿10.35
3927	Chain-key USDT CKUSDT	$0.9983 ₿0.000011	0.07	$867.08K ₿9.71	$1 ₿0.000011	$0.9972 ₿0.000010	$401.01K ₿4.89	$867.08K ₿9.71	$867.08K ₿9.71
3928	Billy BILLY	$0.0008887 ₿0.0000000099	-4.18	$868.72K ₿9.73	$0.0009638 ₿0.000000010	$0.0008684 ₿0.0000000097	$126.92K ₿1.41	$868.72K ₿9.73	$868.72K ₿9.73
4005	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4054	LooksRare LOOKS	$0.000788 ₿0.0000000090	-25.15	$779.21K ₿9	$0.001082 ₿0.000000011	$0.0007521 ₿0.0000000084	$255.12K ₿2.87	$779.21K ₿9	$779.21K ₿9
4090	Klaytn Dai KDAI	$0.09149 ₿0.0000010	1.85	$754.42K ₿8.47	$0.09369 ₿0.0000010	$0.0879 ₿0.00000096	$8.3K ₿0.1	$754.42K ₿8.47	$754.42K ₿8.47
4119	Moon Tropica CAH	$0.2641 ₿0.0000029	-7.22	$741.03K ₿8.29	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.55K ₿0.04	$9.25M ₿103.44	$741.03K ₿8.29
4366	Wrapped UST USTC	$0.006839 ₿0.000000076	0.83	$608.86K ₿6.81	$0.006851 ₿0.000000076	$0.00649 ₿0.000000071	$1.49K ₿0.02	$608.86K ₿6.81	$608.86K ₿6.81
4379	HeLa USD HLUSD	$0.9991 ₿0.000011	-0.05	$600.85K ₿6.72	$0.9996 ₿0.000011	$0.9989 ₿0.000010	$2.05M ₿22.93	$1.8M ₿20.13	$600.85K ₿6.72
4415	Doland Tremp TREMP	$0.00586 ₿0.000000065	-10.12	$585.71K ₿6.56	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$265.45K ₿2.97	$585.71K ₿6.56	$585.71K ₿6.56
4433	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$576.72K ₿6.45	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.07 ₿0	$576.72K ₿6.45	$576.72K ₿6.45
4454	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4605	pSTAKE Finance PSTAKE	$0.0009748 ₿0.000000010	15.47	$514.05K ₿5.38	$0.001022 ₿0.000000011	$0.0008001 ₿0.0000000088	$395.9K ₿4.4	$514.05K ₿5.38	$514.05K ₿5.38
4623	LandWolf WOLF	$0.00004996 ₿0.00000000055	-3.65	$499.52K ₿5.56	$0.00005225 ₿0.00000000057	$0.00004894 ₿0.00000000054	$190.36 ₿0	$499.52K ₿5.56	$499.52K ₿5.56
4650	Euro Tether EURT	$0.1181 ₿0.0000013	-33.37	$491.01K ₿5.5	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$551.6 ₿0.01	$5.91M ₿66.16	$491.01K ₿5.5
4711	LeverFi LEVER	$0.00001343 ₿0.00000000015	-9.63	$470.12K ₿5.26	$0.00001486 ₿0.00000000016	$0.00001276 ₿0.00000000014	$258.96K ₿2.89	$470.13K ₿5.26	$470.12K ₿5.26
4734	VNX British Pound VGBP	$1.34 ₿0.000015	-0.08	$461.08K ₿5.16	$1.35 ₿0.000015	$1.34 ₿0.000014	$20.65K ₿0.24	$461.08K ₿5.16	$461.08K ₿5.16
4900	Boba Oppa BOBAOPPA	$0.00008561 ₿0.00000000095	-1.72	$407.64K ₿4.56	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$413.9 ₿0	$407.64K ₿4.56	$407.64K ₿4.56
4945	Chainge Finance XCHNG	$0.0007979 ₿0.0000000089	-10.43	$394.19K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.03 ₿0.01	$957.47K ₿10.71	$394.19K ₿4.41
4965	눌스 NULS	$0.003385 ₿0.000000037	-37.28	$386.73K ₿4.32	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$473.7 ₿0.01	$451.74K ₿5.05	$386.73K ₿4.32
5042	Loom Network (NEW) LOOM	$0.0002956 ₿0.0000000039	-16.63	$367.49K ₿4.93	$0.0004125 ₿0.0000000045	$0.0002956 ₿0.0000000032	$1.67K ₿0.02	$384.37K ₿5.16	$367.49K ₿4.93
5133	BOB BOB	$0.9995 ₿0.000011	-0.06	$341.34K ₿3.82	$1 ₿0.000011	$0.9983 ₿0.000010	$106.17 ₿0	$341.34K ₿3.82	$341.34K ₿3.82
5138	Opus CASH CASH	$0.9979 ₿0.000011	0.04	$340.48K ₿3.81	$1.01 ₿0.000011	$0.99 ₿0.000010	$31.86K ₿0.36	$340.48K ₿3.81	$340.48K ₿3.81
5221	Maple MPL	$0.1851 ₿0.0000020	0.38	$323.74K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.53K ₿0.62	$1.85M ₿20.63	$323.74K ₿3.61
5237	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5539	USDtez USDTZ	$0.9522 ₿0.000010	3.59	$262.46K ₿3.01	$0.9933 ₿0.000011	$0.8975 ₿0.0000098	$21.4 ₿0	$262.46K ₿3.01	$262.46K ₿3.01
5547	Linear LINA	$0.00002619 ₿0.00000000042	22.83	$261.88K ₿4.27	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.43K ₿0.01	$261.97K ₿4.27	$261.88K ₿4.27
5623	Prisma mkUSD MKUSD	$0.9997 ₿0.000011	-0.01	$245.16K ₿2.74	$1 ₿0.000011	$0.9912 ₿0.000010	$3.71K ₿0.04	$245.16K ₿2.74	$245.16K ₿2.74
5726	USDFC USDFC	$0.9933 ₿0.000011	-0.02	$228.12K ₿2.57	$1 ₿0.000011	$0.9796 ₿0.000010	$43.45K ₿0.5	$228.12K ₿2.57	$228.12K ₿2.57
5745	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5786	Elixir deUSD DEUSD	$0.002387 ₿0.000000026	7.96	$220.02K ₿2.46	$0.002414 ₿0.000000027	$0.002208 ₿0.000000024	$3.97 ₿0	$220.02K ₿2.46	$220.02K ₿2.46
5842	Rally RLY	$0.00004234 ₿0.00000000047	-0.24	$212.34K ₿2.37	$0.00004258 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$635.51K ₿7.11	$212.34K ₿2.37
6004	Argentine Peso WARS	$0.0006603 ₿0.0000000073	0.36	$192.1K ₿2.15	$0.0006608 ₿0.0000000075	$0.0006536 ₿0.0000000071	$3.44K ₿0.04	$192.1K ₿2.15	$192.1K ₿2.15
6724	XIDR XIDR	$0.00005802 ₿0.00000000064	0.73	$122.64K ₿1.37	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.86 ₿0	$4.01M ₿44.8	$122.64K ₿1.37
6796	Move Dollar MOD	$0.9905 ₿0.000011	-0.19	$117.45K ₿1.31	$0.9957 ₿0.000011	$0.9898 ₿0.000010	$27.48K ₿0.33	$117.45K ₿1.31	$117.45K ₿1.31
6888	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	-0.09	$111.63K ₿1.22	$0.8123 ₿0.0000089	$0.8114 ₿0.0000088	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7036	Brazilian real WBRL	$0.1842 ₿0.0000020	0.60	$101.19K ₿1.13	$0.1842 ₿0.0000020	$0.183 ₿0.0000019	$319.39 ₿0	$101.19K ₿1.13	$101.19K ₿1.13
7079	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$98.41K ₿1.06	$0	$0	$322.39 ₿0	$98.41K ₿1.06	$98.41K ₿1.06
7195	Sumer.Money suUSD SUUSD	$0.9707 ₿0.000010	0.87	$91.56K ₿1.02	$0.9894 ₿0.000011	$0.9471 ₿0.000010	$167.06 ₿0	$91.56K ₿1.02	$91.56K ₿1.02
7366	Spacemesh $SMH	$0.001156 ₿0.000000012	0.13	$83.1K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.17K ₿0.06	$83.1K ₿0.93	$83.1K ₿0.93
7468	Krypton DAO KRD	$0.0008253 ₿0.0000000085	7.70	$84.56K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$3.32K ₿0.03	$8.25M ₿85.73	$84.56K ₿0.88
7500	스톰 STMX	$0.000007019 ₿0.000000000078	-44.48	$77.22K ₿0.87	$0.00001266 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.52K ₿0.12	$87.75K ₿0.98	$77.22K ₿0.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}