$3.56T
Capitalizzazione totale
$122.47B
Volume totale
BTC 60.86%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1456 REN  REN $0.01295
₿0.0000013
4.43 $12.95M
₿1.37K
$0.01355
₿0.0000014
$0.01209
₿0.0000013
$2.24M
₿273.18
$12.95M
₿1.37K
$12.95M
₿1.37K
Previsione del prezzo di REN(ren)
1468 Ribbon Finance  RBN $0.1293
₿0.000025
-10.88 $12.5M
₿24.34K
$0.1486
₿0.000025
$0.1229
₿0.000024
$885.41K
₿82.44
$130.27M
₿25.38K
$12.5M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1470 Pirate Nation Token  PIRATE $0.06198
0.03 $12.58M
$0.06292
$0.06162
$1.07M
$61.08M
$12.58M
Previsione del prezzo di Pirate Nation Token(pirate)
1481 f(x) Coin  FX $0.1861
₿0.0000028
1.09 $12.33M
₿2.03K
$0.1899
₿0.0000030
$0.1841
₿0.0000028
$247.05K
₿39.52
$12.33M
₿2.03K
$12.33M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1482 Orion Protocol  ORN $0.3592
₿0.000031
3.34 $12.37M
₿1.08K
$0.3709
₿0.000033
$0.347
₿0.000030
$26.58K
₿168.01
$35.93M
₿3.13K
$12.37M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1484 Bitcoin Gold  BTG $0.7052
₿0.00066
-3.04 $12.62M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$17.96K
₿197.93
$12.62M
₿14.07K
$12.62M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1491 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.15 $12.25M
₿334.67
$1.01
₿0.000014
$0.9798
₿0.000014
$58.34K
₿0.56
$12.25M
₿334.67
$12.25M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1496 Tokemak  TOKE $0.1494
₿0.000014
-2.24 $12.15M
₿560.64
$0.1584
₿0.000014
$0.1479
₿0.000014
$236.29K
₿3.06
$14.96M
₿1.42K
$12.15M
₿560.64
Previsione del prezzo di Tokemak(toke)
1507 Clore.ai  CLORE $0.02188
₿0.0000034
-1.12 $11.74M
₿1.11K
$0.02245
₿0.0000037
$0.02175
₿0.0000033
$2.09M
₿51.33
$11.81M
₿1.12K
$11.74M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1513 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.06 $11.8M
₿171.31
$0.9955
₿0.000014
$0.9944
₿0.000014
$17.96
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1525 Aleph Zero  AZERO $0.03951
₿0.000013
7.07 $11.94M
₿4.3K
$0.04
₿0.000014
$0.03685
₿0.000013
$629.41K
₿39.47
$20.55M
₿4.98K
$11.94M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1530 Hoppy  HOPPY $0.00002739
-6.56 $11.52M
$0.00003081
$0.00002722
$2.91M
$11.52M
$11.52M
Previsione del prezzo di Hoppy(hoppy)
1535 Trias Token  TRIAS $1.15
₿0.00016
-3.74 $11.47M
₿1.67K
$1.25
₿0.00018
$1.14
₿0.00016
$275.67K
₿25.34
$11.47M
₿1.67K
$11.47M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1542 WeatherXM  WXM $0.1801
1.79 $11.36M
$0.1956
$0.177
$219.77K
$18.03M
$11.36M
Previsione del prezzo di WeatherXM(wxm)
1558 MUMU THE BULL  MUMU $0.00000466
₿0.00000000012
-3.24 $10.85M
₿0
$0.00000502
₿0.00000000014
$0.00000466
₿0.00000000012
$788.2K
₿10.16
$10.85M
₿286.59
$10.85M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1566 Sovryn  SOV $0.178
₿0.000034
0.18 $10.73M
₿2.07K
$0.1786
₿0.000035
$0.1773
₿0.000033
$63.7K
₿5.79
$17.82M
₿3.46K
$10.73M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1589 Portal  PORTAL $0.06253
₿0.000021
1.39 $10.44M
₿3.61K
$0.06336
₿0.000023
$0.06112
₿0.000021
$11.56M
₿589.8
$62.46M
₿21.63K
$10.44M
₿3.61K
Previsione del prezzo di Portal(portal)
1591 Heroes of Mavia  MAVIA $0.2025
₿0.000069
5.31 $10.45M
₿2.07K
$0.2028
₿0.000071
$0.1912
₿0.000067
$4.17M
₿628.04
$50.61M
₿17.24K
$10.45M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1595 Foxy  FOXY $0.002592
6.12 $10.38M
$0.002809
$0.002406
$2.2M
$25.94M
$10.38M
Previsione del prezzo di Foxy(foxy)
1599 Sidus  SIDUS $0.0009303
₿0.00000015
0.48 $10.29M
₿1.68K
$0.0009804
₿0.00000016
$0.0009259
₿0.00000015
$742.24K
₿27.98
$17.58M
₿3.37K
$10.29M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1601 XSGD  XSGD $0.7773
₿0.000010
-0.35 $10.24M
₿544.64
$0.7818
₿0.000010
$0.7716
₿0.000010
$23.3M
₿270.54
$10.24M
₿544.64
$10.24M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1603 Kishu Inu  KISHU $0.000000000105
₿0.0000000000000082
1.65 $10.18M
₿552.55
$0.000000000107
₿0.0000000000000090
$0.000000000103
₿0.0000000000000082
$218.1K
₿31.87
$10.18M
₿570.61
$10.18M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1604 LOCK IN  LOCKIN $0.01035
5.11 $10.31M
$0.01123
$0.009841
$347.68K
$10.31M
$10.31M
Previsione del prezzo di LOCK IN(lockin)
1608 GYEN  GYEN $0.006954
₿0.000000095
22.70 $10.13M
₿213.74
$0.006955
₿0.000000096
$0.005177
₿0.000000093
$346.2
₿0.43
$10.13M
₿213.74
$10.13M
₿213.74
Previsione del prezzo di GYEN(gyen)
1609 Tenset  10SET $0.06042
₿0.000020
0.99 $10.12M
₿3.39K
$0.06133
₿0.000020
$0.05968
₿0.000016
$182.33K
₿18.07
$10.12M
₿3.39K
$10.12M
₿3.39K
Previsione del prezzo di Tenset(10set)
1613 Defi.money  MONEY $0.9948
-0.45 $10.03M
$1.01
$0.9926
$30.98K
$10.03M
$10.03M
Previsione del prezzo di Defi.money(money)
1631 ZynCoin  ZYN $0.01081
₿0.0000010
-3.05 $9.77M
₿0
$0.01131
₿0.0000012
$0.01016
₿0.0000010
$100.86K
₿20.13
$9.77M
₿990.34
$9.77M
₿0
Previsione del prezzo di ZynCoin(zyn)
1651 Worldwide USD  WUSD $1
₿0.000014
-0.01* $9.51M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$896.3K
₿6.39
$9.51M
₿1.47K
$9.51M
₿0
Previsione del prezzo di Worldwide USD(wusd)
1659 Agoric  BLD $0.0142
₿0.0000018
-6.29 $9.66M
₿1.21K
$0.01777
₿0.0000020
$0.01353
₿0.0000017
$567.67K
₿6.22
$15.27M
₿1.98K
$9.66M
₿1.21K
Previsione del prezzo di Agoric(bld)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1668 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002667
₿0.000000024
$0.00245
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1674 Tectum  TET $1.14
₿0.00036
0.89 $9.11M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$303.21K
₿21.02
$11.45M
₿3.69K
$9.11M
₿2.71K
Previsione del prezzo di Tectum(tet)
1688 MAGA  TRUMP $0.1966
₿0.000084
0.18 $8.85M
₿3.93K
$0.1992
₿0.000086
$0.1943
₿0.000077
$232.32K
₿32.7
$8.85M
₿3.93K
$8.85M
₿3.93K
Previsione del prezzo di MAGA(trump)
1693 Wexo  WEXO $0.0248
₿0.000030
4.23 $8.84M
₿1.57K
$0.02519
₿0.000032
$0.02377
₿0.000028
$92.38K
₿0.01
$22.88M
₿28.01K
$8.84M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1701 Pinto  PINTO $0.8109
0.88 $8.7M
$0.8218
$0.8023
$550.56K
$8.7M
$8.7M
Previsione del prezzo di Pinto(pinto)
1711 Quantoz USDQ  USDQ $0.9998
-0.01 $8.58M
$1
$0.9995
$8.57M
$51M
$8.58M
Previsione del prezzo di Quantoz USDQ(usdq)
1718 Nuls  NULS $0.07435
₿0.000012
0.43 $8.38M
₿1.38K
$0.07963
₿0.000013
$0.07213
₿0.000011
$4.51M
₿199.6
$9.8M
₿1.62K
$8.38M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1728 Bitcoin USD (BTCFi)  BTCUSD $0.9879
-0.20 $8.41M
$1.01
$0.9543
$28.33K
$8.41M
$8.41M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1730 Steem Dollars  SBD $0.8788
₿0.000065
3.19 $8.29M
₿866.08
$0.8928
₿0.000067
$0.8505
₿0.000065
$1.57M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1740 Shrapnel  SHRAP $0.00625
₿0.0000035
5.99 $8.19M
₿1.54K
$0.00659
₿0.0000037
$0.005897
₿0.0000034
$221.63K
₿26.34
$18.75M
₿10.57K
$8.19M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1762 TRAC (Ordinals)  TRAC $0.3762
₿0.000055
-7.74 $7.9M
₿1.18K
$0.4329
₿0.000063
$0.3675
₿0.000053
$628.47K
₿15.18
$7.9M
₿1.18K
$7.9M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1777 OmniFlix Network  FLIX $0.01571
₿0.0000018
-3.35 $7.54M
₿0
$0.01672
₿0.0000021
$0.01555
₿0.0000016
$14.13K
₿1.89
$8.38M
₿743.86
$7.54M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1788 Origin Dollar  OUSD $0.9995
₿0.000014
0.04 $7.56M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$59.13K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1803 Dream Machine Token  DMT $7.38
₿0.0013
-2.38 $7.33M
₿786.04
$8.2
₿0.0013
$7.22
₿0.0012
$82.81K
₿10.7
$7.33M
₿1.31K
$7.33M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1811 Aragon  ANT $0.1809
₿0.00013
0.87 $7.24M
₿5.26K
$0.1816
₿0.00013
$0.1789
₿0.00012
$11.94
₿131.77
$7.82M
₿5.67K
$7.24M
₿5.26K
Previsione del prezzo di Aragon(ant)
1822 sETH2  SETH2 $2,623.57
₿0.050
3.09 $7.12M
₿1.15K
$2,687.89
₿0.051
$2,541.61
₿0.050
$224.64
₿0.01
$7.12M
₿1.15K
$7.12M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1886 Swarm Markets  SMT $0.07825
₿0.000015
-0.55 $6.46M
₿1.13K
$0.08634
₿0.000015
$0.07642
₿0.000014
$103.52K
₿15.46
$12.36M
₿3.66K
$6.46M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1916 VaultCraft  VCX $0.008121
₿0.00000093
0.65 $6.15M
₿705.63
$0.008121
$0.008055
$3.5
₿0.02
$6.6M
₿786.72
$6.15M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1917 Euro Tether  EURT $1.13
₿0.000015
-0.21 $6.16M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$421.48K
₿47.5
$56.43M
₿6.29K
$6.16M
₿572.19
1931 Rally  RLY $0.001191
₿0.00000025
8.46 $5.96M
₿1.27K
$0.00124
₿0.00000027
$0.001097
₿0.00000024
$291.7K
₿36.1
$17.83M
₿3.81K
$5.96M
₿1.27K
Previsione del prezzo di Rally(rly)
1955 StablR USD  USDR $0.9997
0.08 $5.85M
$1
$0.9982
$25.79M
$5.85M
$5.85M
Previsione del prezzo di StablR USD(usdr)
1969 Resistance Dog  REDO $0.05743
₿0.0000092
-1.69 $5.74M
₿0
$0.06163
₿0.000010
$0.05739
₿0.0000057
$702.52K
₿112.05
$5.74M
₿925.81
$5.74M
₿0
Previsione del prezzo di Resistance Dog(redo)
1983 Hermetica USDh  USDH $0.9996
-0.05 $5.65M
$1
$0.9989
$53.89K
$5.65M
$5.65M
Previsione del prezzo di Hermetica USDh(usdh)
2001 HUSD  HUSD $0.0305
₿0.0000011
1.34 $5.73M
₿212.52
$0.03065
₿0.0000011
$0.02947
₿0.0000011
$4.6
₿0.24
$5.73M
₿212.52
$5.73M
₿212.52
Previsione del prezzo di HUSD(husd)
2024 Dynex  DNX $0.05309
₿0.0000098
67.42 $5.45M
₿868.33
$0.05266
₿0.000010
$0.03157
₿0.0000098
$742.36K
₿32.42
$5.45M
₿868.35
$5.45M
₿868.33
Previsione del prezzo di Dynex(dnx)
2066 PlayDapp  PDA $0.00829
₿0.0000017
0.10 $5.12M
₿1.04K
$0.008332
₿0.0000018
$0.008106
₿0.0000017
$803.93K
₿84.32
$5.8M
₿1.24K
$5.12M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2087 MAGA Hat  MAGA $0.00001222
1.00 $5.02M
$0.00001254
$0.0000121
$3.56M
$5.06M
$5.02M
Previsione del prezzo di MAGA Hat(maga)
2091 Billy  BILLY $0.005039
-4.15 $4.97M
$0.005317
$0.004989
$2.88M
$4.97M
$4.97M
Previsione del prezzo di Billy(billy)
2117 Kin  KIN $0.00000183
₿0.00000000029
-4.50 $4.84M
₿858.26
$0.00000199
₿0.00000000029
$0.000001799
₿0.00000000028
$323.75K
₿3.63
$4.84M
₿858.26
$4.84M
₿858.26
Previsione del prezzo di Kin(kin)
2123 CANTO  CANTO $0.007872
₿0.0000031
-9.44 $4.81M
₿1.84K
$0.008873
₿0.0000033
$0.007839
₿0.0000031
$387.68K
₿137.83
$7.9M
₿3.16K
$4.81M
₿1.84K
Previsione del prezzo di CANTO(canto)
2131 Loom Network (NEW)  LOOM $0.003785
₿0.0000014
57.67 $4.7M
₿1.82K
$0.003922
₿0.0000015
$0.002371
₿0.0000014
$6.73M
₿117.4
$4.92M
₿1.93K
$4.7M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2160 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2171 Vai  VAI $1
₿0.000014
-0.15 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$32.71K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2173 Liquid Loans USDL  USDL $1
₿0.000014
-0.40 $4.54M
₿0
$1.03
₿0.000014
$0.9789
₿0.000013
$41.06K
₿0.64
$4.54M
$4.54M
₿0
Previsione del prezzo di Liquid Loans USDL(usdl)
2191 Krypton DAO  KRD $0.04206
₿0.000011
-1.88 $4.31M
₿1.19K
$0.04671
₿0.000011
$0.04077
₿0.000011
$65.4K
₿0.1
$420.66M
₿116.57K
$4.31M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2235 Last USD  USDXL $0.9667
-0.86 $4.24M
$0.9849
$0.9558
$4.05M
$4.24M
$4.24M
Previsione del prezzo di Last USD(usdxl)
2254 Klima DAO  KLIMA $0.2188
₿0.000041
0.78 $4.15M
₿366.38
$0.2192
₿0.000042
$0.21
₿0.000039
$38.95K
₿7.7
$4.15M
₿366.38
$4.15M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2298 Djed  DJED $0.9832
₿0.000014
0.22 $3.95M
₿58.65
$1
₿0.000014
$0.9764
₿0.000014
$82.94K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
Previsione del prezzo di Djed(djed)
2328 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.84 $3.81M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$63.41K
₿0.36
$3.81M
₿25.67
$3.81M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2336 Decubate  DCB $0.01005
₿0.0000018
-3.15 $3.77M
₿629.42
$0.01064
₿0.0000019
$0.01003
₿0.0000018
$240.94K
₿16.53
$10.05M
₿1.86K
$3.77M
₿629.42
Previsione del prezzo di Decubate(dcb)
2361 Meta USD  MUSD $1
0.05 $3.68M
$1.01
$0.9942
$137.99K
$3.68M
$3.68M
Previsione del prezzo di Meta USD(musd)
2383 Cream  CREAM $1.54
₿0.00069
3.30 $3.58M
₿530.76
$1.58
₿0.00070
$1.48
₿0.00053
$160.54K
₿588.78
$4.51M
₿6.23K
$3.58M
₿530.76
Previsione del prezzo di Cream(cream)
2400 Glo Dollar  USDGLO $1
₿0.000014
0.26 $3.51M
₿37.25
$1
₿0.000014
$0.9921
₿0.000014
$27.41K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2406 High Yield USD (Base)  HYUSD $1.08
0.02 $3.49M
$1.08
$1.08
$1.03K
$3.49M
$3.49M
Previsione del prezzo di High Yield USD (Base)(hyusd)
2461 Fei USD  FEI $0.9942
₿0.000013
-0.68 $3.32M
₿214.4
$1.02
₿0.000014
$0.9901
₿0.000013
$9.83K
₿0.12
$3.57M
₿217.99
$3.32M
₿214.4
Previsione del prezzo di Fei USD(fei)
2507 Loom Network  LOOMOLD $0.003815
₿0.0000015
59.53 $3.18M
₿1.24K
$0.003957
₿0.0000015
$0.00239
₿0.0000014
$550.99K
₿7.75
$3.82M
₿1.49K
$3.18M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2520 Shark Cat  SC $0.003119
₿0.0000012
-0.35 $3.09M
₿0
$0.003354
₿0.0000014
$0.003056
₿0.0000010
$414.28K
₿158.64
$3.09M
₿1.27K
$3.09M
₿0
Previsione del prezzo di Shark Cat(sc)
2561 Matr1x Fire  FIRE $0.04431
₿0.000015
-3.33 $2.94M
₿141.09
$0.05058
₿0.000016
$0.04103
₿0.000015
$1.82M
₿172.71
$42.59M
₿2.76K
$2.94M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2566 VNX EURO  VEUR $1.12
₿0.000015
-1.91 $2.96M
₿35.43
$1.15
₿0.000015
$1.12
₿0.000015
$1.56M
₿1.53
$2.96M
₿35.43
$2.96M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2582 LandWolf  WOLF $0.0002893
6.64 $2.89M
$0.0002933
$0.0002697
$566.31K
$2.89M
$2.89M
Previsione del prezzo di LandWolf(wolf)
2583 mStable USD  MUSD $1
₿0.000014
0.45 $2.89M
₿45.25
$1.03
₿0.000014
$1
₿0.000013
$126.82
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
Previsione del prezzo di mStable USD(musd)
2604 Data Ownership Protocol  DOP $0.0002775
-1.59 $2.83M
$0.0002967
$0.0002686
$2.91M
$6.47M
$2.83M
Previsione del prezzo di Data Ownership Protocol(dop)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2634 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.02M
$2.61M
Previsione del prezzo di Gains Network USDC (Base)(gusdc)
2655 Doland Tremp  TREMP $0.02693
₿0.0000098
-0.70 $2.69M
₿0
$0.02746
₿0.000011
$0.02619
₿0.0000096
$2.79M
₿19.67
$2.69M
$2.69M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2748 CNH Tether  CNHT $0.1191
₿0.0000017
-9.13 $2.44M
₿36.68
$0.2201
₿0.0000020
$0.194
₿0.0000017
$4.17
₿0.01
$0
$2.44M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.62
₿0.000014
$1.57
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Previsione del prezzo di USD Stable Colb(scb)
2846 Chainge Finance  XCHNG $0.004318
₿0.0000033
-34.09 $2.22M
₿1.67K
$0.006817
₿0.0000034
$0.00296
₿0.0000033
$147.79K
₿63.47
$5.38M
₿4.05K
$2.22M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2969 dTRINITY USD  DUSD $0.9995
0.04 $1.99M
$1
$0.9959
$63.52K
$1.99M
$1.99M
Previsione del prezzo di dTRINITY USD(dusd)
3373 Convertible JPY Token  CJPY $0.006239
₿0.000000088
2.62 $1.33M
₿2.82
$0.006278
$0.00608
$5.68K
₿0.01
$1.33M
₿2.82
$1.33M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3416 Move Dollar  MOD $0.9965
₿0.000014
0.02 $1.28M
₿0
$0.9966
₿0.000015
$0.9961
₿0.000014
$85.27K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
Previsione del prezzo di Move Dollar(mod)
3423 PUPS (Ordinals) [OLD]  PUPS $0.1632
₿0.00049
-0.28 $1.27M
₿3.86K
$0.1666
₿0.00055
$0.1623
₿0.00047
$38.28
₿61.34
$1.27M
₿3.86K
$1.27M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3499 JPEG'd (OLD)  JPEG $0.00001724
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.000704
₿0.0000000064
$0.0006784
₿0.0000000062
$25.58
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3564 Sperax USD  USDS $1
₿0.000014
0.03 $1.14M
₿16.73
$1
₿0.000014
$0.9981
₿0.000014
$44.93K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3591 COCOS BCX  COMBO $0.0135
₿0.000013
3.18 $1.11M
₿987.06
$0.01393
₿0.000014
$0.01292
₿0.000013
$584.88K
₿56.38
$1.35M
₿1.39K
$1.11M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3781 Klaytn Dai  KDAI $0.08961
₿0.0000037
-0.94 $930.95K
₿0
$0.09068
₿0.0000039
$0.08879
₿0.0000037
$1.62K
₿0.06
$930.95K
$930.95K
₿0
Previsione del prezzo di Klaytn Dai(kdai)
3801 Linear  LINA $0.00009111
₿0.00000018
-5.45 $910.45K
₿1.15K
$0.00009739
₿0.00000019
$0.00008818
₿0.00000018
$170.12K
₿133.06
$910.76K
₿1.89K
$910.45K
₿1.15K
Previsione del prezzo di Linear(lina)
3856 Spacemesh  $SMH $0.01149
₿0.000048
-10.24 $825.99K
₿0
$0.01282
₿0.000050
$0.01136
₿0.000046
$723.88K
₿10.88
$825.99K
$825.99K
₿0
Previsione del prezzo di Spacemesh($smh)
3859 CAD Coin  CADC $0.7215
₿0.000010
-0.85 $874.53K
₿0
$0.7278
₿0.000010
$0.7166
₿0.000010
$755.75K
₿0
$874.53K
₿101.74
$874.53K
₿0
Previsione del prezzo di CAD Coin(cadc)
3873 Chain-key USDT  CKUSDT $0.9988
-0.80 $864.07K
$1.02
$0.9895
$1.87K
$864.07K
$864.07K
Previsione del prezzo di Chain-key USDT(ckusdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui