Страница результатов 8 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Grok GROK	$0.0004925 ₿0.00000014	-0.46	$3.11M ₿959.29	$0.0005031 ₿0.00000017	$0.0004721 ₿0.00000014	$381.79K ₿171.02	$3.25M ₿1K	$3.11M ₿959.29
2523	michi $MICHI	$0.005506	3.88	$3.06M	$0.005612	$0.005236	$947.71K	$3.06M	$3.06M
2526	Ribbon Finance RBN	$0.03633 ₿0.000025	3.23	$3.06M ₿24.34K	$0.04727 ₿0.000025	$0.03462 ₿0.000024	$30 ₿82.44	$36.33M ₿25.38K	$3.06M ₿24.34K
2548	MAGA TRUMP	$0.06642 ₿0.000084	4.21	$2.99M ₿3.93K	$0.06669 ₿0.000086	$0.0637 ₿0.000077	$278.58K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2551	Guild of Guardians GOG	$0.00373 ₿0.0000025	-4.10	$2.99M ₿1.42K	$0.003895 ₿0.0000025	$0.00372 ₿0.0000018	$52.42K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2581	mStable USD MUSD	$1 ₿0.000014	-0.25	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$366.76 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2590	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	7.88	$2.85M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.15M ₿394.17	$2.85M ₿1.56K	$2.85M ₿1.56K
2594	Stafi FIS	$0.01831 ₿0.000010	1.52	$2.84M ₿1.5K	$0.01993 ₿0.000010	$0.01774 ₿0.000010	$670.63K ₿75.1	$2.84M ₿1.5K	$2.84M ₿1.5K
2601	Dynex DNX	$0.02659 ₿0.0000098	-7.79	$2.82M ₿868.33	$0.03017 ₿0.000010	$0.02652 ₿0.0000098	$214.12K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2604	Hoppy HOPPY	$0.00000668	-1.78	$2.81M	$0.00000695	$0.0000066	$875.62K	$2.81M	$2.81M
2607	Unizen ZCX	$0.004306 ₿0.0000044	1.35	$2.8M ₿3.11K	$0.004314 ₿0.0000047	$0.004135 ₿0.0000044	$129.42K ₿36.79	$3.81M ₿4.25K	$2.8M ₿3.11K
2647	RETARDIO RETARDIO	$0.002702 ₿0.00000024	6.96	$2.71M ₿246.79	$0.002836 ₿0.00000028	$0.002526 ₿0.00000020	$770.34K ₿4.93	$2.71M ₿246.79	$2.71M ₿246.79
2657	Foxy FOXY	$0.0004586	0.83	$2.69M	$0.000469	$0.0004496	$470.83K	$4.59M	$2.69M
2677	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.02	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9928 ₿0.000014	$15.84K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2679	TRAC (Ordinals) TRAC	$0.1253 ₿0.000055	-28.01	$2.63M ₿1.18K	$0.1784 ₿0.000063	$0.1253 ₿0.000053	$589.67 ₿15.18	$2.63M ₿1.18K	$2.63M ₿1.18K
2684	Mother Iggy MOTHER	$0.002717	5.27	$2.6M	$0.002706	$0.002579	$225.11K	$2.6M	$2.6M
2689	Heroes of Mavia MAVIA	$0.05063 ₿0.000069	1.02	$2.61M ₿2.07K	$0.05167 ₿0.000071	$0.04937 ₿0.000067	$3.31M ₿628.04	$12.65M ₿17.24K	$2.61M ₿2.07K
2702	Samoyedcoin SAMO	$0.0005475 ₿0.00000014	4.14	$2.59M ₿622.21	$0.000554 ₿0.00000015	$0.0005251 ₿0.00000014	$126.68K ₿16.53	$2.59M ₿706.6	$2.59M ₿622.21
2739	Shrapnel SHRAP	$0.001613 ₿0.0000035	7.56	$2.5M ₿1.54K	$0.001667 ₿0.0000037	$0.00129 ₿0.0000034	$101.29K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2785	Polymath POLY	$0.02177 ₿0.0000014	-5.38	$2.39M ₿1.28K	$0.02395 ₿0.0000016	$0.02153 ₿0.0000013	$9.64K ₿0.29	$21.77M ₿1.42K	$2.39M ₿1.28K
2813	Vai VAI	$0.9988 ₿0.000014	0.01*	$2.33M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$6.82K ₿1.12	$2.33M ₿98.41	$2.33M ₿98.41
2823	Persistence XPRT	$0.009475 ₿0.0000045	-2.90	$2.31M ₿918.58	$0.01019 ₿0.0000046	$0.009398 ₿0.0000045	$36K ₿6.88	$2.33M ₿924.05	$2.31M ₿918.58
2829	MMX MMX	$0.01348 ₿0.000031	1.70	$2.29M ₿0	$0.01348 ₿0.000031	$0.01326 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2834	Myria MYRIA	$0.00008085 ₿0.00000012	12.09	$2.27M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007163 ₿0.00000012	$296.01K ₿42.41	$4.02M ₿6.19K	$2.27M ₿2.16K
2873	Cream CREAM	$0.9511 ₿0.00069	3.32	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.9071 ₿0.00053	$11.48K ₿588.78	$2.78M ₿6.23K	$2.21M ₿530.76
2878	Spectral SPEC	$0.1067	3.11	$2.2M	$0.1102	$0.1034	$302.96K	$10.68M	$2.2M
2893	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.01*	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$14.72K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2908	LOCK IN LOCKIN	$0.002144	4.02	$2.13M	$0.00216	$0.002046	$640.78K	$2.13M	$2.13M
2909	Resistance Dog REDO	$0.0213 ₿0.0000092	2.67	$2.13M ₿0	$0.02317 ₿0.000010	$0.0206 ₿0.0000057	$27.45K ₿112.05	$2.13M ₿925.81	$2.13M ₿0
2998	Kin KIN	$0.0000007353 ₿0.00000000029	2.62	$1.95M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$3.43K ₿3.63	$1.95M ₿858.26	$1.95M ₿858.26
3011	MUMU THE BULL MUMU	$0.0000008241 ₿0.00000000012	8.78	$1.92M ₿0	$0.0000008251 ₿0.00000000014	$0.0000007568 ₿0.00000000012	$330.34K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3021	BakeryToken BAKE	$0.006593 ₿0.0000053	-0.38	$1.9M ₿1.53K	$0.006728 ₿0.0000056	$0.006301 ₿0.0000052	$286.28K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3026	WUFFI WUF	$0.00000002299	6.90	$1.9M	$0.00000002306	$0.00000002108	$12.41K	$1.9M	$1.9M
3040	Frontier Token FRONT	$0.02074 ₿0.000017	-1.65	$1.87M ₿1.55K	$0.0212 ₿0.000018	$0.02052 ₿0.000016	$114.41 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3091	Macropod AUDM	$0.663	-0.14	$1.8M	$0.6662	$0.6606	$95.07K	$1.8M	$1.8M
3123	ZynCoin ZYN	$0.001934 ₿0.0000010	14.19	$1.75M ₿0	$0.001982 ₿0.0000012	$0.001694 ₿0.0000010	$57.76K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3235	pSTAKE Finance PSTAKE	$0.003097 ₿0.0000017	-6.07	$1.54M ₿814.07	$0.003403 ₿0.0000019	$0.002583 ₿0.0000017	$8.74M ₿18.89	$1.54M ₿884.86	$1.54M ₿814.07
3270	WeatherXM WXM	$0.0546	-1.27	$1.5M	$0.05718	$0.05383	$32.06K	$5.47M	$1.5M
3274	LinqAI LNQ	$0.004924 ₿0.0000024	5.13	$1.5M ₿367.77	$0.004957 ₿0.0000026	$0.004676 ₿0.0000024	$297.55K ₿4.63	$4.36M ₿2.45K	$1.5M ₿367.77
3319	OpenUSDT OUSDT	$0.9995	-0.03	$1.44M	$1 ₿0.	$0.9982 ₿0.	$2.65M ₿0	$1.44M	$1.44M
3345	Stable Coin SBC	$0.9998	0.02	$1.4M	$1	$0.9992	$2.03K	$1.4M	$1.4M
3369	dTRINITY USD DUSD	$0.9959	-0.16	$1.37M	$0.9996	$0.9958	$11.05K	$1.37M	$1.37M
3370	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3374	PlayDapp PDA	$0.002129 ₿0.0000017	2.94	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.00206 ₿0.0000017	$71.08K ₿84.32	$1.49M ₿1.24K	$1.37M ₿1.04K
3393	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1929 ₿0.0000021	$0.1436 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3429	LooksRare LOOKS	$0.001311 ₿0.0000024	4.25	$1.3M ₿2.48K	$0.001355 ₿0.0000025	$0.001253 ₿0.0000022	$834.55K ₿320.02	$1.3M ₿2.48K	$1.3M ₿2.48K
3461	Ethernity Chain ERN	$0.04236 ₿0.000089	1.38	$1.27M ₿1.84K	$0.04306 ₿0.000094	$0.04169 ₿0.000089	$113.46 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3491	MXNB MXNB	$0.05561	0.49	$1.23M	$0.0566	$0.05522	$2.51K	$1.23M	$1.23M
3496	Stride STRD	$0.03044 ₿0.000043	4.46	$1.23M ₿3.91K	$0.03254 ₿0.000045	$0.02755 ₿0.000040	$29.37K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3517	MAGA Hat MAGA	$0.00000296	0.88	$1.21M	$0.000002979	$0.000002849	$357.06K	$1.22M	$1.21M
3545	CANTO CANTO	$0.001955 ₿0.0000031	4.70	$1.19M ₿1.84K	$0.001958 ₿0.0000033	$0.001865 ₿0.0000031	$29.62 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3553	Convertible JPY Token CJPY	$0.005553 ₿0.000000088	1.93	$1.18M ₿2.82	$0.005562	$0.005434	$5.84K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3603	Sperax USD USDS	$0.9951 ₿0.000014	-0.55	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$60.73K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3630	IDRX IDRX	$0.00005972 ₿0.00000000090	0.01	$1.11M ₿2.4	$0.00005978 ₿0.00000000091	$0.00005964 ₿0.00000000089	$22.38K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3644	Decubate DCB	$0.002824 ₿0.0000018	-0.08	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002822 ₿0.0000018	$91.86K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3670	Sidus SIDUS	$0.0000949 ₿0.00000015	7.52	$1.03M ₿1.68K	$0.0000967 ₿0.00000016	$0.00008558 ₿0.00000015	$155.93K ₿27.98	$1.75M ₿3.37K	$1.03M ₿1.68K
3690	ALEX Lab ALEX	$0.00118 ₿0.0000061	-6.05	$1.05M ₿4.38K	$0.001261 ₿0.0000063	$0.001132 ₿0.0000061	$133.57K ₿167.03	$1.18M ₿6.18K	$1.05M ₿4.38K
3703	LTO Network EQTY	$0.003574 ₿0.0000035	-1.13	$1.04M ₿1.53K	$0.003825 ₿0.0000036	$0.0035 ₿0.0000034	$161.89K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3750	Shark Cat SC	$0.00101 ₿0.0000012	7.18	$1M ₿0	$0.001017 ₿0.0000014	$0.0009372 ₿0.0000010	$320.1K ₿158.64	$1M ₿1.27K	$1M ₿0
3770	Billy BILLY	$0.001001	4.78	$984.9K	$0.001005	$0.0009535	$435.01K	$984.9K	$984.9K
3888	Compliant Naira CNGN	$0.0006773	0.01*	$889.56K	$0.0006777	$0.0006768	$11.46	$889.56K	$889.56K
3923	Chain-key USDT CKUSDT	$0.9953	-0.42	$864.37K	$1.01	$0.9912	$47.41K	$864.37K	$864.37K
3964	Wrapped UST USTC	$0.009389 ₿0.0000011	19.26	$835.48K ₿0	$0.009723 ₿0.	$0.007873 ₿0.	$290.78 ₿0	$835.48K ₿106.87	$835.48K ₿0
3994	Klaytn Dai KDAI	$0.0934 ₿0.0000037	2.23	$808.93K ₿0	$0.0949 ₿0.0000039	$0.09033 ₿0.0000037	$1.16K ₿0.06	$808.93K	$808.93K ₿0
4002	Doland Tremp TREMP	$0.008036 ₿0.0000098	2.33	$803.3K ₿0	$0.008133 ₿0.000011	$0.007718 ₿0.0000096	$420.97K ₿19.67	$803.3K	$803.3K ₿0
4020	High Yield USD (Base) HYUSD	$1.12	0.08	$785.09K	$1.12	$1.12	$196.86	$785.09K	$785.09K
4088	LeverFi LEVER	$0.0000212 ₿0.000000052	5.36	$744.7K ₿1.54K	$0.00002175 ₿0.000000056	$0.00001983 ₿0.000000051	$297.7K ₿390.83	$744.72K ₿1.85K	$744.7K ₿1.54K
4090	Reservoir rUSD RUSD	$0.9974	-0.06	$741.76K	$1	$0.9882	$2.02K	$741.76K	$741.76K
4198	Loom Network (NEW) LOOM	$0.0005896 ₿0.0000014	-1.29	$732.95K ₿1.82K	$0.0006575 ₿0.0000015	$0.0005236 ₿0.0000014	$22.56K ₿117.4	$766.61K ₿1.93K	$732.95K ₿1.82K
4283	Moon Tropica CAH	$0.2243 ₿0.00053	6.34	$629.36K ₿1.45K	$0.2583 ₿0.00058	$0.2109 ₿0.00043	$3.47K ₿13.95	$7.85M ₿1.87K	$629.36K ₿1.45K
4311	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4319	Boba Oppa BOBAOPPA	$0.0001286 ₿0.0000000081	6.97	$612.43K ₿0	$0.000129 ₿0.0000000082	$0.0001202 ₿0.0000000063	$199.83 ₿8.47	$612.43K ₿811.62	$612.43K ₿0
4375	HeLa USD HLUSD	$0.9999	0.02	$591.33K	$1 ₿0.	$0.9996 ₿0.	$2.05M ₿0	$1.8M	$591.33K
4403	Storm STMX	$0.00005233 ₿0.00000014	0.93	$575.67K ₿1.64K	$0.00005564 ₿0.00000015	$0.00005077 ₿0.00000014	$14.87K ₿60.54	$654.16K ₿1.86K	$575.67K ₿1.64K
4499	JPEG'd (OLD) JPEG	$0.000007639 ₿0.0000000063	0.64	$530.4K ₿441.54	$0.000007639 ₿0.0000000064	$0.000007559 ₿0.0000000062	$604.83 ₿0.46	$530.4K ₿441.54	$530.4K ₿441.54
4587	VNX British Pound VGBP	$1.33	0.01*	$496.91K	$1.34	$1.33	$31.06K	$496.91K	$496.91K
4598	LandWolf WOLF	$0.00004935	4.35	$495.89K	$0.00005009	$0.00004729	$9.28K	$495.89K	$495.89K
4674	Nuls NULS	$0.004077 ₿0.000012	-0.39	$465.77K ₿1.38K	$0.004546 ₿0.000013	$0.004073 ₿0.000011	$30.09 ₿199.6	$544.06K ₿1.62K	$465.77K ₿1.38K
4695	CAD Coin CADC	$0.7271 ₿0.000010	-0.05	$459.51K ₿0	$0.728 ₿0.000010	$0.7201 ₿0.000010	$606.64K ₿0	$459.51K ₿101.74	$459.51K ₿0
4844	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.178 ₿0.0000020	$0.1568 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
5096	Opus CASH CASH	$0.9988	0.11	$342.67K	$1.01	$0.9886	$11.92K	$342.67K	$342.67K
5104	BOB BOB	$0.9998 ₿0.000014	-0.13	$341.47K ₿5.06	$1 ₿0.000014	$0.9952 ₿0.000014	$2.38K ₿0.01	$341.47K	$341.47K ₿5.06
5175	Maple MPL	$0.1873 ₿0.00027	0.13	$327.43K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$50.27K ₿42.06	$1.87M ₿2.77K	$327.43K ₿2.17K
5203	Rally RLY	$0.00006431 ₿0.00000025	-18.76	$321.17K ₿1.27K	$0.00008163 ₿0.00000027	$0.00006216 ₿0.00000024	$16.69K ₿36.1	$961.23K ₿3.81K	$321.17K ₿1.27K
5211	Linear LINA	$0.00003202 ₿0.00000018	1.54	$320.32K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002599 ₿0.00000018	$1.1K ₿133.06	$320.43K ₿1.89K	$320.32K ₿1.15K
5358	Chainge Finance XCHNG	$0.000588 ₿0.0000033	1.44	$290.54K ₿1.67K	$0.0006093 ₿0.0000034	$0.0005493 ₿0.0000033	$117.97 ₿63.47	$705.7K ₿4.05K	$290.54K ₿1.67K
5448	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$22.99 ₿0.00026	$22.21 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5567	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.06	$252.77K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$7.97K ₿20.71	$252.77K ₿274.54	$252.77K ₿274.54
5618	USDFC USDFC	$0.9953	0.53	$243.42K	$1.01	$0.9849	$85.7K	$243.42K	$243.42K
5940	jAsset jUSD JUSD	$0.9962	-0.36	$195.03K	$1 ₿0.	$0.994 ₿0.	$13.16 ₿0	$195.03K	$195.03K
5975	Argentine Peso WARS	$0.0006565	-0.04	$189.84K	$0.0006641	$0.0006514	$3.26K	$189.84K	$189.84K
6333	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$355 ₿0.0040	$340.95 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6452	Elixir deUSD DEUSD	$0.001544	25.03	$142.57K	$0.001706	$0.001094	$359.02	$142.57K	$142.57K
6523	Spacemesh $SMH	$0.00189 ₿0.000048	0.34	$135.8K ₿0	$0.001895 ₿0.000050	$0.001881 ₿0.000046	$5.12K ₿10.88	$135.8K	$135.8K ₿0
6574	Move Dollar MOD	$0.9919 ₿0.000014	0.38	$131.14K ₿0	$0.992 ₿0.000015	$0.9842 ₿0.000014	$20.59K ₿40.28	$131.14K ₿14.62	$131.14K ₿0
6650	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008215 ₿0.00000000093	$0.00007866 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6749	Krypton DAO KRD	$0.001137 ₿0.000011	0.23	$116.59K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$13.57K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6820	Davos.xyz USD DUSD	$0.8109 ₿0.000014	0.11	$111.6K ₿0	$0.811 ₿0.000014	$0.8101 ₿0.000014	$1.31 ₿0.01	$111.6K	$111.6K ₿0
6994	Brazilian real WBRL	$0.1834	-0.33	$100.74K	$0.1841	$0.1823	$2.08K	$100.74K	$100.74K
7030	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	4.18	$98.8K ₿0	$1.1 ₿0.000014	$0.9858 ₿0.000013	$1.47K ₿0.24	$98.8K	$98.8K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}