Страница результатов 8 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Last USD USDXL	$0.9955	-0.06	$3.19M	$1.01	$0.9748	$93.69K	$87.61B	$3.19M
2503	Grok GROK	$0.0004905 ₿0.00000014	0.26	$3.1M ₿959.29	$0.0005074 ₿0.00000017	$0.0004731 ₿0.00000014	$280.89K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2514	michi $MICHI	$0.005509	-1.89	$3.06M	$0.005681	$0.005138	$1.17M	$3.06M	$3.06M
2548	Guild of Guardians GOG	$0.003743 ₿0.0000025	-5.01	$2.99M ₿1.42K	$0.004027 ₿0.0000025	$0.003736 ₿0.0000018	$55.26K ₿27.1	$3.74M ₿2.56K	$2.99M ₿1.42K
2558	Ribbon Finance RBN	$0.03514 ₿0.000025	-0.99	$2.96M ₿24.34K	$0.04727 ₿0.000025	$0.03398 ₿0.000024	$18.05 ₿82.44	$35.14M ₿25.38K	$2.96M ₿24.34K
2562	Dynex DNX	$0.02792 ₿0.0000098	11.45	$2.94M ₿868.33	$0.03017 ₿0.000010	$0.02477 ₿0.0000098	$428.4K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2564	Stafi FIS	$0.01894 ₿0.000010	-2.31	$2.94M ₿1.5K	$0.01993 ₿0.000010	$0.01714 ₿0.000010	$676.19K ₿75.1	$2.94M ₿1.5K	$2.94M ₿1.5K
2576	MAGA TRUMP	$0.0643 ₿0.000084	-0.77	$2.89M ₿3.93K	$0.06706 ₿0.000086	$0.06124 ₿0.000077	$292.04K ₿32.7	$2.89M ₿3.93K	$2.89M ₿3.93K
2588	mStable USD MUSD	$1 ₿0.000014	-0.07	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9896 ₿0.000013	$1.02K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2609	Hoppy HOPPY	$0.00000662	3.52	$2.78M	$0.00000705	$0.000006389	$1.09M	$2.78M	$2.78M
2627	Unizen ZCX	$0.004199 ₿0.0000044	-3.41	$2.73M ₿3.11K	$0.004638 ₿0.0000047	$0.004135 ₿0.0000044	$147.2K ₿36.79	$3.71M ₿4.25K	$2.73M ₿3.11K
2667	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-1.04	$2.66M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.34M ₿394.17	$2.66M ₿1.56K	$2.66M ₿1.56K
2670	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9894 ₿0.000014	$26.4K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2671	Foxy FOXY	$0.0004521	-1.01	$2.65M	$0.0004644	$0.0004458	$478.42K	$4.52M	$2.65M
2680	RETARDIO RETARDIO	$0.002614 ₿0.00000024	5.11	$2.61M ₿246.79	$0.002642 ₿0.00000028	$0.002386 ₿0.00000020	$891.23K ₿4.93	$2.61M ₿246.79	$2.61M ₿246.79
2694	Samoyedcoin SAMO	$0.0005457 ₿0.00000014	2.04	$2.59M ₿622.21	$0.0005643 ₿0.00000015	$0.0005225 ₿0.00000014	$139.11K ₿16.53	$2.59M ₿706.6	$2.59M ₿622.21
2703	Mother Iggy MOTHER	$0.00266	-4.61	$2.57M	$0.002869	$0.002505	$239.47K	$2.57M	$2.57M
2704	Heroes of Mavia MAVIA	$0.04973 ₿0.000069	0.06	$2.57M ₿2.07K	$0.05113 ₿0.000071	$0.04775 ₿0.000067	$4.41M ₿628.04	$12.45M ₿17.24K	$2.57M ₿2.07K
2749	Vai VAI	$0.999 ₿0.000014	-0.01*	$2.47M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$32.31K ₿1.12	$2.47M ₿98.41	$2.47M ₿98.41
2765	Polymath POLY	$0.02224 ₿0.0000014	-2.70	$2.43M ₿1.28K	$0.02898 ₿0.0000016	$0.02153 ₿0.0000013	$41.53K ₿0.29	$22.18M ₿1.42K	$2.43M ₿1.28K
2797	Persistence XPRT	$0.009653 ₿0.0000045	-8.40	$2.35M ₿918.58	$0.01053 ₿0.0000046	$0.009623 ₿0.0000045	$29.35K ₿6.88	$2.37M ₿924.05	$2.35M ₿918.58
2833	MMX MMX	$0.01337 ₿0.000031	0.41	$2.27M ₿0	$0.01337 ₿0.000031	$0.01326 ₿0.000030	$118.98 ₿0.12	$6.69M ₿4.76K	$2.27M ₿0
2878	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.40	$2.18M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$38.93K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2881	Resistance Dog REDO	$0.0217 ₿0.0000092	-1.22	$2.17M ₿0	$0.02317 ₿0.000010	$0.01957 ₿0.0000057	$42.27K ₿112.05	$2.17M ₿925.81	$2.17M ₿0
2889	Spectral SPEC	$0.1044	0.14	$2.15M	$0.1075	$0.1012	$351.64K	$10.45M	$2.15M
2898	Cream CREAM	$0.9225 ₿0.00069	-1.42	$2.14M ₿530.76	$0.9782 ₿0.00070	$0.8917 ₿0.00053	$12.7K ₿588.78	$2.7M ₿6.23K	$2.14M ₿530.76
2909	LOCK IN LOCKIN	$0.00213	7.17	$2.12M	$0.002132	$0.001913	$579.3K	$2.12M	$2.12M
2945	Myria MYRIA	$0.000072 ₿0.00000012	-0.43	$2.04M ₿2.16K	$0.00007778 ₿0.00000013	$0.00007088 ₿0.00000012	$264.06K ₿42.41	$3.61M ₿6.19K	$2.04M ₿2.16K
2955	Shrapnel SHRAP	$0.001298 ₿0.0000035	-9.98	$2.04M ₿1.54K	$0.00166 ₿0.0000037	$0.001308 ₿0.0000034	$70.19K ₿26.34	$3.95M ₿10.57K	$2.04M ₿1.54K
3039	Frontier Token FRONT	$0.02061 ₿0.000017	-0.10	$1.86M ₿1.55K	$0.0212 ₿0.000018	$0.02021 ₿0.000016	$260.71 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3042	BakeryToken BAKE	$0.006418 ₿0.0000053	-9.41	$1.85M ₿1.53K	$0.007425 ₿0.0000056	$0.006372 ₿0.0000052	$352.08K ₿194.08	$1.86M ₿1.47K	$1.85M ₿1.53K
3046	WUFFI WUF	$0.00000002236	1.74	$1.84M	$0.0000000224	$0.00000002099	$12.64K	$1.84M	$1.84M
3063	MUMU THE BULL MUMU	$0.0000007809 ₿0.00000000012	1.57	$1.82M ₿0	$0.0000008206 ₿0.00000000014	$0.0000007413 ₿0.00000000012	$343.02K ₿10.16	$1.82M ₿286.59	$1.82M ₿0
3078	Macropod AUDM	$0.6639	0.07	$1.8M	$0.6674	$0.6597	$237.25K	$1.8M	$1.8M
3127	Kin KIN	$0.0000006475 ₿0.00000000029	-10.38	$1.73M ₿858.26	$0.0000007378 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$57.33K ₿3.63	$1.73M ₿858.26	$1.73M ₿858.26
3200	ZynCoin ZYN	$0.001746 ₿0.0000010	3.34	$1.58M ₿0	$0.001942 ₿0.0000012	$0.001624 ₿0.0000010	$53.04K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3259	WeatherXM WXM	$0.05465	-1.09	$1.5M	$0.05718	$0.05318	$83.14K	$5.47M	$1.5M
3268	LinqAI LNQ	$0.004898 ₿0.0000024	-1.70	$1.49M ₿367.77	$0.005028 ₿0.0000026	$0.004619 ₿0.0000024	$336.19K ₿4.63	$4.34M ₿2.45K	$1.49M ₿367.77
3306	OpenUSDT OUSDT	$1	0.04	$1.44M	$1 ₿0.	$0.9976 ₿0.	$4.6M ₿0	$1.44M	$1.44M
3333	Stable Coin SBC	$0.9995	-0.04	$1.4M	$1	$0.999	$2.64K	$1.4M	$1.4M
3357	dTRINITY USD DUSD	$0.998	0.11	$1.37M	$0.9996	$0.9967	$16.93K	$1.37M	$1.37M
3360	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3365	PlayDapp PDA	$0.002121 ₿0.0000017	-1.56	$1.36M ₿1.04K	$0.0022 ₿0.0000018	$0.002022 ₿0.0000017	$112.87K ₿84.32	$1.49M ₿1.24K	$1.36M ₿1.04K
3386	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1924 ₿0.0000021	$0.1432 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3396	pSTAKE Finance PSTAKE	$0.002656 ₿0.0000017	-16.87	$1.33M ₿814.07	$0.003524 ₿0.0000019	$0.002583 ₿0.0000017	$12.35M ₿18.89	$1.33M ₿884.86	$1.33M ₿814.07
3417	LooksRare LOOKS	$0.001312 ₿0.0000024	14.68	$1.3M ₿2.48K	$0.001358 ₿0.0000025	$0.001144 ₿0.0000022	$910.98K ₿320.02	$1.3M ₿2.48K	$1.3M ₿2.48K
3447	Ethernity Chain ERN	$0.0423 ₿0.000089	2.49	$1.27M ₿1.84K	$0.04283 ₿0.000094	$0.03981 ₿0.000089	$42.67 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3489	MXNB MXNB	$0.0553	0.78	$1.23M	$0.05651	$0.0547	$6.32K	$1.23M	$1.23M
3541	MAGA Hat MAGA	$0.000002849	1.83	$1.17M	$0.00000295	$0.000002759	$351.01K	$1.18M	$1.17M
3549	Convertible JPY Token CJPY	$0.005483 ₿0.000000088	1.48	$1.17M ₿2.82	$0.005567	$0.005281	$12.31K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3576	CANTO CANTO	$0.00189 ₿0.0000031	-1.13	$1.15M ₿1.84K	$0.001928 ₿0.0000033	$0.001746 ₿0.0000031	$38.49 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3590	Sperax USD USDS	$0.9985 ₿0.000014	0.40	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9911 ₿0.000014	$17.78K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3601	Stride STRD	$0.02774 ₿0.000043	3.24	$1.12M ₿3.91K	$0.03126 ₿0.000045	$0.02332 ₿0.000040	$33.84K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3619	IDRX IDRX	$0.00005972 ₿0.00000000090	0.07	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005954 ₿0.00000000089	$37.55K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3635	Decubate DCB	$0.002829 ₿0.0000018	-0.09	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002822 ₿0.0000018	$94.47K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3659	ALEX Lab ALEX	$0.001225 ₿0.0000061	-4.98	$1.08M ₿4.38K	$0.001298 ₿0.0000063	$0.0012 ₿0.0000061	$29.8K ₿167.03	$1.22M ₿6.18K	$1.08M ₿4.38K
3698	LTO Network EQTY	$0.003559 ₿0.0000035	-3.23	$1.04M ₿1.53K	$0.003722 ₿0.0000036	$0.0035 ₿0.0000034	$162.56K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3768	Shark Cat SC	$0.0009873 ₿0.0000012	-8.95	$976.65K ₿0	$0.001118 ₿0.0000014	$0.0009321 ₿0.0000010	$461.23K ₿158.64	$976.65K ₿1.27K	$976.65K ₿0
3772	Sidus SIDUS	$0.00008791 ₿0.00000015	-4.44	$973.24K ₿1.68K	$0.0000938 ₿0.00000016	$0.00008723 ₿0.00000015	$132.38K ₿27.98	$1.66M ₿3.37K	$973.24K ₿1.68K
3774	Billy BILLY	$0.0009882	-1.16	$971.26K	$0.001025	$0.0009387	$385K	$971.26K	$971.26K
3879	Compliant Naira CNGN	$0.0006774	-0.01*	$889.59K	$0.0006778	$0.0006771	$10.11	$889.59K	$889.59K
3905	Chain-key USDT CKUSDT	$1	0.32	$871.51K	$1.01	$0.9862	$107.51K	$871.51K	$871.51K
3945	Reservoir rUSD RUSD	$0.9962	-0.16	$841.34K	$1	$0.9928	$1.5K	$841.34K	$841.34K
3971	Loom Network (NEW) LOOM	$0.0006572 ₿0.0000014	22.13	$742.4K ₿1.82K	$0.0006584 ₿0.0000015	$0.0004782 ₿0.0000014	$20.31K ₿117.4	$776.49K ₿1.93K	$742.4K ₿1.82K
3981	Klaytn Dai KDAI	$0.09283 ₿0.0000037	2.74	$804.75K ₿0	$0.0931 ₿0.0000039	$0.088 ₿0.0000037	$13.53K ₿0.06	$804.75K	$804.75K ₿0
3985	Doland Tremp TREMP	$0.008019 ₿0.0000098	-3.03	$801.55K ₿0	$0.008549 ₿0.000011	$0.007471 ₿0.0000096	$441.06K ₿19.67	$801.55K	$801.55K ₿0
4001	High Yield USD (Base) HYUSD	$1.12	0.05	$785.15K	$1.12	$1.12	$439.88	$785.15K	$785.15K
4041	Wrapped UST USTC	$0.008576 ₿0.0000011	7.33	$762.83K ₿0	$0.008665 ₿0.	$0.007535 ₿0.	$653.08 ₿0	$762.83K ₿106.87	$762.83K ₿0
4123	LeverFi LEVER	$0.00002021 ₿0.000000052	-13.14	$707.75K ₿1.54K	$0.00002426 ₿0.000000056	$0.00001983 ₿0.000000051	$323.55K ₿390.83	$707.76K ₿1.85K	$707.75K ₿1.54K
4129	Moon Tropica CAH	$0.2513 ₿0.00053	-0.20	$705.27K ₿1.45K	$0.2583 ₿0.00058	$0.2102 ₿0.00043	$2.65K ₿13.95	$8.8M ₿1.87K	$705.27K ₿1.45K
4291	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005676 ₿0.0000000064	$0.0005469 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4292	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4303	Boba Oppa BOBAOPPA	$0.0001287 ₿0.0000000081	-3.29	$610.94K ₿0	$0.0001361 ₿0.0000000082	$0.0001202 ₿0.0000000063	$244.78 ₿8.47	$610.94K ₿811.62	$610.94K ₿0
4350	HeLa USD HLUSD	$0.9998	-0.01*	$591.29K	$1 ₿0.	$0.9996 ₿0.	$2.07M ₿0	$1.8M	$591.29K
4402	Storm STMX	$0.00005156 ₿0.00000014	0.22	$567.09K ₿1.64K	$0.00005898 ₿0.00000015	$0.0000509 ₿0.00000014	$16.87K ₿60.54	$644.42K ₿1.86K	$567.09K ₿1.64K
4569	VNX British Pound VGBP	$1.33	0.06	$497.02K	$1.34	$1.33	$48.47K	$497.02K	$497.02K
4590	LandWolf WOLF	$0.00004915	2.25	$491.58K	$0.00005004	$0.00004525	$807.04	$491.58K	$491.58K
4665	Nuls NULS	$0.004083 ₿0.000012	-9.82	$466.53K ₿1.38K	$0.004528 ₿0.000013	$0.004082 ₿0.000011	$149.54 ₿199.6	$544.95K ₿1.62K	$466.53K ₿1.38K
4687	CAD Coin CADC	$0.7269 ₿0.000010	0.12	$459.46K ₿0	$0.7287 ₿0.000010	$0.7227 ₿0.000010	$1.31M ₿0	$459.46K ₿101.74	$459.46K ₿0
4820	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4970	Rally RLY	$0.00007385 ₿0.00000025	-16.00	$370.11K ₿1.27K	$0.00009006 ₿0.00000027	$0.00007386 ₿0.00000024	$13.9K ₿36.1	$1.11M ₿3.81K	$370.11K ₿1.27K
5074	Opus CASH CASH	$0.9995	-0.03	$343.38K	$1	$0.9936	$26.17K	$343.38K	$343.38K
5088	BOB BOB	$0.9997 ₿0.000014	0.02	$341.43K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$5.68K ₿0.01	$341.43K	$341.43K ₿5.06
5174	Maple MPL	$0.1868 ₿0.00027	-0.12	$326.7K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$50.74K ₿42.06	$1.87M ₿2.77K	$326.7K ₿2.17K
5330	Chainge Finance XCHNG	$0.0005932 ₿0.0000033	-1.65	$293.1K ₿1.67K	$0.0006066 ₿0.0000034	$0.0005493 ₿0.0000033	$132.28 ₿63.47	$711.92K ₿4.05K	$293.1K ₿1.67K
5358	Linear LINA	$0.00002881 ₿0.00000018	22.38	$288.04K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002254 ₿0.00000018	$880.84 ₿133.06	$288.13K ₿1.89K	$288.04K ₿1.15K
5438	TOR TOR	$0.01606 ₿0.00025	-0.10	$274.27K ₿4.42K	$0.01611 ₿0.00026	$0.01594 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5535	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.11	$257.47K ₿274.54	$1.01 ₿0.000014	$0.9945 ₿0.000014	$10.75K ₿20.71	$257.47K ₿274.54	$257.47K ₿274.54
5606	USDFC USDFC	$0.989	-0.10	$243.54K	$1.01	$0.968	$110.24K	$243.54K	$243.54K
5926	jAsset jUSD JUSD	$0.9998	-0.84	$195.73K	$1.01 ₿0.	$0.9917 ₿0.	$1.13 ₿0	$195.73K	$195.73K
5957	Argentine Peso WARS	$0.0006592	0.39	$191.86K	$0.0006644	$0.0006518	$7.84K	$191.86K	$191.86K
6318	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$354.02 ₿0.0040	$340.01 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6509	Spacemesh $SMH	$0.001883 ₿0.000048	0.10	$135.36K ₿0	$0.001884 ₿0.000050	$0.001881 ₿0.000046	$5.23K ₿10.88	$135.36K	$135.36K ₿0
6557	Move Dollar MOD	$0.9879 ₿0.000014	-0.66	$130.62K ₿0	$0.9945 ₿0.000015	$0.9875 ₿0.000014	$22.92K ₿40.28	$130.62K ₿14.62	$130.62K ₿0
6637	XIDR XIDR	$0.00005879 ₿0.00000000092	0	$124.27K ₿7.01	$0.00005879 ₿0.00000000093	$0.00005879 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6732	Krypton DAO KRD	$0.001135 ₿0.000011	-5.07	$116.29K ₿1.19K	$0.001257 ₿0.000011	$0.001073 ₿0.000011	$18.39K ₿0.1	$11.35M ₿116.57K	$116.29K ₿1.19K
6959	Elixir deUSD DEUSD	$0.001096	-72.92	$101.08K	$0.00405	$0.001094	$176.8	$101.08K	$101.08K
7047	Sumer.Money suUSD SUUSD	$0.9858 ₿0.000014	1.79	$95.58K ₿0	$1.06 ₿0.000014	$0.9684 ₿0.000013	$850.28 ₿0.24	$95.58K	$95.58K ₿0
7078	Davos.xyz USD DUSD	$0.6787 ₿0.000014	4.00	$93.39K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7114	f(x) rUSD RUSD	$1	0.19	$92.09K	$1 ₿0.	$0.9982 ₿0.	$2.41K ₿0	$92.09K	$92.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}