Страница результатов 8 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Last USD USDXL	$0.9957	-0.27	$3.19M	$1.01	$0.9748	$101.72K	$87.87B	$3.19M
2467	PaLM AI PALM	$0.04138 ₿0.000012	3.22	$3.19M ₿972.22	$0.04214 ₿0.000013	$0.03802 ₿0.000012	$53.59K ₿17.56	$3.19M ₿972.22	$3.19M ₿972.22
2475	Dynex DNX	$0.02992 ₿0.0000098	19.87	$3.17M ₿868.33	$0.03017 ₿0.000010	$0.02477 ₿0.0000098	$408.8K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2496	Grok GROK	$0.0004936 ₿0.00000014	1.79	$3.11M ₿959.29	$0.0005074 ₿0.00000017	$0.0004731 ₿0.00000014	$350.88K ₿171.02	$3.24M ₿1K	$3.11M ₿959.29
2537	michi $MICHI	$0.005415	-1.50	$3.01M	$0.005681	$0.005138	$1.27M	$3.01M	$3.01M
2548	Guild of Guardians GOG	$0.003742 ₿0.0000025	-5.08	$3M ₿1.42K	$0.004027 ₿0.0000025	$0.003737 ₿0.0000018	$55.45K ₿27.1	$3.74M ₿2.56K	$3M ₿1.42K
2581	MAGA TRUMP	$0.06458 ₿0.000084	-0.79	$2.91M ₿3.93K	$0.06706 ₿0.000086	$0.06124 ₿0.000077	$294.42K ₿32.7	$2.91M ₿3.93K	$2.91M ₿3.93K
2585	Hoppy HOPPY	$0.000006849	18.40	$2.9M	$0.00000705	$0.000005789	$1.11M	$2.9M	$2.9M
2589	mStable USD MUSD	$1 ₿0.000014	0.20	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9896 ₿0.000013	$1.03K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2600	Stafi FIS	$0.01822 ₿0.000010	0.62	$2.83M ₿1.5K	$0.02031 ₿0.000010	$0.01714 ₿0.000010	$636.92K ₿75.1	$2.83M ₿1.5K	$2.83M ₿1.5K
2632	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	1.29	$2.72M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.36M ₿394.17	$2.72M ₿1.56K	$2.72M ₿1.56K
2633	Unizen ZCX	$0.004162 ₿0.0000044	-7.15	$2.71M ₿3.11K	$0.004638 ₿0.0000047	$0.00414 ₿0.0000044	$148.31K ₿36.79	$3.69M ₿4.25K	$2.71M ₿3.11K
2663	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9894 ₿0.000014	$31.88K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2664	Foxy FOXY	$0.000455	-2.69	$2.65M	$0.0004704	$0.0004458	$466.14K	$4.52M	$2.65M
2693	RETARDIO RETARDIO	$0.002586 ₿0.00000024	5.86	$2.59M ₿246.79	$0.002597 ₿0.00000028	$0.002386 ₿0.00000020	$880.33K ₿4.93	$2.59M ₿246.79	$2.59M ₿246.79
2698	Heroes of Mavia MAVIA	$0.04997 ₿0.000069	-0.37	$2.57M ₿2.07K	$0.05113 ₿0.000071	$0.04775 ₿0.000067	$4.45M ₿628.04	$12.46M ₿17.24K	$2.57M ₿2.07K
2714	Mother Iggy MOTHER	$0.002635	-7.30	$2.54M	$0.002869	$0.002505	$253.29K	$2.54M	$2.54M
2719	Samoyedcoin SAMO	$0.0005358 ₿0.00000014	-0.80	$2.54M ₿622.21	$0.0005643 ₿0.00000015	$0.0005225 ₿0.00000014	$139.46K ₿16.53	$2.54M ₿706.6	$2.54M ₿622.21
2752	Polymath POLY	$0.02253 ₿0.0000014	-0.60	$2.47M ₿1.28K	$0.02898 ₿0.0000016	$0.02241 ₿0.0000013	$38.17K ₿0.29	$22.52M ₿1.42K	$2.47M ₿1.28K
2753	Vai VAI	$0.9988 ₿0.000014	0.01*	$2.47M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$34.33K ₿1.12	$2.47M ₿98.41	$2.47M ₿98.41
2800	Persistence XPRT	$0.009692 ₿0.0000045	-2.28	$2.35M ₿918.58	$0.01053 ₿0.0000046	$0.009623 ₿0.0000045	$27.26K ₿6.88	$2.37M ₿924.05	$2.35M ₿918.58
2811	Shrapnel SHRAP	$0.001503 ₿0.0000035	5.97	$2.32M ₿1.54K	$0.00166 ₿0.0000037	$0.001407 ₿0.0000034	$57.66K ₿26.34	$4.5M ₿10.57K	$2.32M ₿1.54K
2836	MMX MMX	$0.01337 ₿0.000031	0.41	$2.27M ₿0	$0.01337 ₿0.000031	$0.01326 ₿0.000030	$118.98 ₿0.12	$6.69M ₿4.76K	$2.27M ₿0
2877	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.37	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$41.54K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2882	Cream CREAM	$0.9285 ₿0.00069	-7.86	$2.16M ₿530.76	$1.01 ₿0.00070	$0.8917 ₿0.00053	$19.94K ₿588.78	$2.72M ₿6.23K	$2.16M ₿530.76
2890	Spectral SPEC	$0.1042	-1.21	$2.14M	$0.108	$0.1012	$375.97K	$10.38M	$2.14M
2912	Resistance Dog REDO	$0.02107 ₿0.0000092	-7.03	$2.1M ₿0	$0.02281 ₿0.000010	$0.01957 ₿0.0000057	$112.01K ₿112.05	$2.1M ₿925.81	$2.1M ₿0
2919	LOCK IN LOCKIN	$0.002088	0.95	$2.08M	$0.002105	$0.001913	$585.97K	$2.08M	$2.08M
2926	Myria MYRIA	$0.00007218 ₿0.00000012	-6.55	$2.08M ₿2.16K	$0.0000786 ₿0.00000013	$0.00007088 ₿0.00000012	$254.34K ₿42.41	$3.67M ₿6.19K	$2.08M ₿2.16K
2993	Kin KIN	$0.000000724 ₿0.00000000029	-0.75	$1.92M ₿858.26	$0.0000007419 ₿0.00000000029	$0.0000006475 ₿0.00000000028	$58.45K ₿3.63	$1.92M ₿858.26	$1.92M ₿858.26
2998	BakeryToken BAKE	$0.006629 ₿0.0000053	-7.36	$1.91M ₿1.53K	$0.007425 ₿0.0000056	$0.006384 ₿0.0000052	$336.74K ₿194.08	$1.92M ₿1.47K	$1.91M ₿1.53K
3032	Frontier Token FRONT	$0.0206 ₿0.000017	0.41	$1.85M ₿1.55K	$0.0212 ₿0.000018	$0.02021 ₿0.000016	$262.48 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3048	WUFFI WUF	$0.00000002204	1.28	$1.82M	$0.0000000224	$0.00000002099	$12.32K	$1.82M	$1.82M
3064	Macropod AUDM	$0.6629	0.21	$1.8M	$0.6674	$0.6597	$235.6K	$1.8M	$1.8M
3073	MUMU THE BULL MUMU	$0.0000007676 ₿0.00000000012	-0.62	$1.79M ₿0	$0.0000008206 ₿0.00000000014	$0.0000007413 ₿0.00000000012	$346.98K ₿10.16	$1.79M ₿286.59	$1.79M ₿0
3112	ZynCoin ZYN	$0.001915 ₿0.0000010	3.87	$1.73M ₿0	$0.00192 ₿0.0000012	$0.001624 ₿0.0000010	$58.23K ₿20.13	$1.73M ₿990.34	$1.73M ₿0
3251	WeatherXM WXM	$0.05473	1.58	$1.5M	$0.05833	$0.05318	$133.13K	$5.47M	$1.5M
3266	LinqAI LNQ	$0.00488 ₿0.0000024	-1.31	$1.49M ₿367.77	$0.005028 ₿0.0000026	$0.004619 ₿0.0000024	$339.31K ₿4.63	$4.33M ₿2.45K	$1.49M ₿367.77
3298	OpenUSDT OUSDT	$0.9994	-0.03	$1.44M	$1 ₿0.	$0.9976 ₿0.	$4.48M ₿0	$1.44M	$1.44M
3329	Stable Coin SBC	$0.9998	-0.01*	$1.4M	$1	$0.999	$1.44K	$1.4M	$1.4M
3359	dTRINITY USD DUSD	$0.9974	0.03	$1.37M	$0.9978	$0.9965	$19.26K	$1.37M	$1.37M
3362	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3376	PlayDapp PDA	$0.002095 ₿0.0000017	-3.55	$1.35M ₿1.04K	$0.0022 ₿0.0000018	$0.002022 ₿0.0000017	$117.15K ₿84.32	$1.47M ₿1.24K	$1.35M ₿1.04K
3384	pSTAKE Finance PSTAKE	$0.002702 ₿0.0000017	-11.75	$1.35M ₿814.07	$0.003524 ₿0.0000019	$0.002617 ₿0.0000017	$13.69M ₿18.89	$1.35M ₿884.86	$1.35M ₿814.07
3388	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1924 ₿0.0000021	$0.1432 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3438	LooksRare LOOKS	$0.00129 ₿0.0000024	-0.93	$1.28M ₿2.48K	$0.001358 ₿0.0000025	$0.001144 ₿0.0000022	$992.48K ₿320.02	$1.28M ₿2.48K	$1.28M ₿2.48K
3447	Ethernity Chain ERN	$0.04228 ₿0.000089	2.24	$1.27M ₿1.84K	$0.04283 ₿0.000094	$0.03981 ₿0.000089	$178.08 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3474	MXNB MXNB	$0.05542	0.71	$1.23M	$0.05651	$0.0547	$21.49K	$1.23M	$1.23M
3505	MAGA Hat MAGA	$0.000002929	5.24	$1.21M	$0.00000295	$0.000002749	$318.44K	$1.21M	$1.21M
3526	Stride STRD	$0.02929 ₿0.000043	7.13	$1.19M ₿3.91K	$0.03131 ₿0.000045	$0.02332 ₿0.000040	$33.72K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3550	Convertible JPY Token CJPY	$0.005477 ₿0.000000088	1.99	$1.16M ₿2.82	$0.005567	$0.005281	$13.04K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3562	CANTO CANTO	$0.001892 ₿0.0000031	6.43	$1.15M ₿1.84K	$0.001928 ₿0.0000033	$0.001746 ₿0.0000031	$38.53 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3588	Sperax USD USDS	$1 ₿0.000014	0.46	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9913 ₿0.000014	$72.74K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3612	ALEX Lab ALEX	$0.001258 ₿0.0000061	-2.65	$1.11M ₿4.38K	$0.001307 ₿0.0000063	$0.001237 ₿0.0000061	$26.37K ₿167.03	$1.26M ₿6.18K	$1.11M ₿4.38K
3615	IDRX IDRX	$0.00005971 ₿0.00000000090	0.09	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005954 ₿0.00000000089	$29.85K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3629	Decubate DCB	$0.002827 ₿0.0000018	-0.26	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002823 ₿0.0000018	$88.59K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3685	LTO Network EQTY	$0.003563 ₿0.0000035	0.15	$1.04M ₿1.53K	$0.003775 ₿0.0000036	$0.003542 ₿0.0000034	$163.51K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3766	Sidus SIDUS	$0.0000883 ₿0.00000015	-3.02	$974.77K ₿1.68K	$0.0000938 ₿0.00000016	$0.00008736 ₿0.00000015	$129.66K ₿27.98	$1.66M ₿3.37K	$974.77K ₿1.68K
3771	Shark Cat SC	$0.0009783 ₿0.0000012	-8.63	$970.67K ₿0	$0.001118 ₿0.0000014	$0.0009321 ₿0.0000010	$432.61K ₿158.64	$970.67K ₿1.27K	$970.67K ₿0
3778	Billy BILLY	$0.000977	-2.21	$960.33K	$0.001025	$0.0009387	$383.36K	$960.33K	$960.33K
3876	Compliant Naira CNGN	$0.0006773	-0.01*	$889.53K	$0.0006778	$0.0006773	$49.72	$889.53K	$889.53K
3904	Chain-key USDT CKUSDT	$1	-0.40	$869.36K	$1.01	$0.9862	$106.93K	$869.36K	$869.36K
3941	Reservoir rUSD RUSD	$0.997	-0.03	$843.54K	$1	$0.9928	$1.42K	$843.54K	$843.54K
3982	High Yield USD (Base) HYUSD	$1.12	-0.09	$804.69K	$1.12	$1.12	$578.71	$804.69K	$804.69K
3983	Klaytn Dai KDAI	$0.09224 ₿0.0000037	2.99	$799.64K ₿0	$0.09282 ₿0.0000039	$0.088 ₿0.0000037	$14.35K ₿0.06	$799.64K	$799.64K ₿0
3993	Doland Tremp TREMP	$0.007826 ₿0.0000098	-4.84	$794.55K ₿0	$0.008549 ₿0.000011	$0.007471 ₿0.0000096	$437.08K ₿19.67	$794.55K	$794.55K ₿0
4074	LeverFi LEVER	$0.00002097 ₿0.000000052	-15.72	$734.25K ₿1.54K	$0.00002555 ₿0.000000056	$0.00001983 ₿0.000000051	$355.06K ₿390.83	$734.26K ₿1.85K	$734.25K ₿1.54K
4096	Moon Tropica CAH	$0.2579 ₿0.00053	3.29	$723.7K ₿1.45K	$0.2645 ₿0.00058	$0.2102 ₿0.00043	$3.07K ₿13.95	$9.03M ₿1.87K	$723.7K ₿1.45K
4104	Wrapped UST USTC	$0.008054 ₿0.0000011	-1.27	$715.89K ₿0	$0.008301 ₿0.	$0.007535 ₿0.	$1.14K ₿0	$715.89K ₿106.87	$715.89K ₿0
4193	Loom Network (NEW) LOOM	$0.0005372 ₿0.0000014	-10.16	$667.6K ₿1.82K	$0.0006584 ₿0.0000015	$0.0004782 ₿0.0000014	$12.57K ₿117.4	$698.26K ₿1.93K	$667.6K ₿1.82K
4290	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005676 ₿0.0000000064	$0.0005469 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4291	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4307	Storm STMX	$0.00005564 ₿0.00000014	13.57	$610.46K ₿1.64K	$0.00005898 ₿0.00000015	$0.00004899 ₿0.00000014	$17.13K ₿60.54	$693.7K ₿1.86K	$610.46K ₿1.64K
4352	HeLa USD HLUSD	$0.9996	-0.02	$591.18K	$1 ₿0.	$0.9996 ₿0.	$2.07M ₿0	$1.8M	$591.18K
4362	Boba Oppa BOBAOPPA	$0.0001231 ₿0.0000000081	-6.77	$586.26K ₿0	$0.0001361 ₿0.0000000082	$0.0001202 ₿0.0000000063	$190.19 ₿8.47	$586.26K ₿811.62	$586.26K ₿0
4566	VNX British Pound VGBP	$1.33	0.05	$496.37K	$1.34	$1.33	$47.41K	$496.37K	$496.37K
4599	LandWolf WOLF	$0.00004834	0.71	$483.36K	$0.00005004	$0.00004525	$841.42	$483.36K	$483.36K
4656	Nuls NULS	$0.004089 ₿0.000012	-11.79	$468.05K ₿1.38K	$0.004636 ₿0.000013	$0.004084 ₿0.000011	$149.76 ₿199.6	$546.72K ₿1.62K	$468.05K ₿1.38K
4681	CAD Coin CADC	$0.7262 ₿0.000010	0.01*	$458.98K ₿0	$0.7287 ₿0.000010	$0.7227 ₿0.000010	$1.28M ₿0	$458.98K ₿101.74	$458.98K ₿0
4820	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4888	Rally RLY	$0.00007852 ₿0.00000025	-31.87	$391.88K ₿1.27K	$0.0001154 ₿0.00000027	$0.00007804 ₿0.00000024	$26.06K ₿36.1	$1.17M ₿3.81K	$391.88K ₿1.27K
5041	Linear LINA	$0.00003507 ₿0.00000018	54.11	$350.57K ₿1.15K	$0.00003727 ₿0.00000019	$0.00002247 ₿0.00000018	$975.92 ₿133.06	$350.69K ₿1.89K	$350.57K ₿1.15K
5077	Opus CASH CASH	$0.9974	-0.08	$342.79K	$1	$0.9936	$26.81K	$342.79K	$342.79K
5082	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$5.69K ₿0.01	$341.44K	$341.44K ₿5.06
5160	Maple MPL	$0.1872 ₿0.00027	0.08	$327.35K ₿2.17K	$0.1875 ₿0.00028	$0.1868 ₿0.00027	$48.41K ₿42.06	$1.87M ₿2.77K	$327.35K ₿2.17K
5359	Chainge Finance XCHNG	$0.0005802 ₿0.0000033	6.30	$286.63K ₿1.67K	$0.0006066 ₿0.0000034	$0.0005457 ₿0.0000033	$2.55K ₿63.47	$696.21K ₿4.05K	$286.63K ₿1.67K
5433	TOR TOR	$0.01606 ₿0.00025	-0.08	$274.27K ₿4.42K	$0.01611 ₿0.00026	$0.01594 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5528	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.12	$257.21K ₿274.54	$1.01 ₿0.000014	$0.9945 ₿0.000014	$5.53K ₿20.71	$257.21K ₿274.54	$257.21K ₿274.54
5590	USDFC USDFC	$1	1.48	$244.88K	$1.01	$0.968	$105.61K	$244.88K	$244.88K
5923	jAsset jUSD JUSD	$0.9998	-0.84	$195.73K	$1.01 ₿0.	$0.9917 ₿0.	$1.13 ₿0	$195.73K	$195.73K
5959	Argentine Peso WARS	$0.0006564	-0.17	$191.17K	$0.0006644	$0.0006489	$8.09K	$191.17K	$191.17K
6308	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$354.02 ₿0.0040	$340.01 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6513	Spacemesh $SMH	$0.001883 ₿0.000048	0.08	$135.34K ₿0	$0.001884 ₿0.000050	$0.001876 ₿0.000046	$5.14K ₿10.88	$135.34K	$135.34K ₿0
6554	Move Dollar MOD	$0.9878 ₿0.000014	-0.73	$130.6K ₿0	$0.995 ₿0.000015	$0.9875 ₿0.000014	$23.41K ₿40.28	$130.6K ₿14.62	$130.6K ₿0
6586	Krypton DAO KRD	$0.001253 ₿0.000011	4.78	$128.44K ₿1.19K	$0.001257 ₿0.000011	$0.001133 ₿0.000011	$18.95K ₿0.1	$12.54M ₿116.57K	$128.44K ₿1.19K
6636	XIDR XIDR	$0.00005879 ₿0.00000000092	0	$124.27K ₿7.01	$0.00005879 ₿0.00000000093	$0.00005879 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6835	Elixir deUSD DEUSD	$0.001178	-70.91	$108.55K	$0.00405	$0.001177	$150.64	$108.55K	$108.55K
7044	Sumer.Money suUSD SUUSD	$0.9858 ₿0.000014	1.24	$95.58K ₿0	$1.06 ₿0.000014	$0.9677 ₿0.000013	$916.13 ₿0.24	$95.58K	$95.58K ₿0
7074	Davos.xyz USD DUSD	$0.6787 ₿0.000014	4.00	$93.39K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7108	f(x) rUSD RUSD	$1	0.19	$92.09K	$1 ₿0.	$0.9982 ₿0.	$2.41K ₿0	$92.09K	$92.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}