Страница результатов 8 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Grok GROK	$0.0004927 ₿0.00000014	-0.99	$3.11M ₿959.29	$0.0005031 ₿0.00000017	$0.0004721 ₿0.00000014	$382.38K ₿171.02	$3.25M ₿1K	$3.11M ₿959.29
2514	michi $MICHI	$0.005559	4.91	$3.09M	$0.005612	$0.005236	$945.5K	$3.09M	$3.09M
2526	Ribbon Finance RBN	$0.03625 ₿0.000025	2.79	$3.05M ₿24.34K	$0.04727 ₿0.000025	$0.03462 ₿0.000024	$29.94 ₿82.44	$36.26M ₿25.38K	$3.05M ₿24.34K
2550	MAGA TRUMP	$0.0663 ₿0.000084	3.87	$2.99M ₿3.93K	$0.06669 ₿0.000086	$0.0637 ₿0.000077	$279.55K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2552	Guild of Guardians GOG	$0.003729 ₿0.0000025	-4.25	$2.98M ₿1.42K	$0.003895 ₿0.0000025	$0.00372 ₿0.0000018	$52.34K ₿27.1	$3.72M ₿2.56K	$2.98M ₿1.42K
2581	mStable USD MUSD	$1 ₿0.000014	-0.33	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$200.21 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2589	Dynex DNX	$0.02697 ₿0.0000098	-8.31	$2.85M ₿868.33	$0.03017 ₿0.000010	$0.02652 ₿0.0000098	$216.64K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2594	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	7.23	$2.83M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.09M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2595	Stafi FIS	$0.01824 ₿0.000010	0.87	$2.83M ₿1.5K	$0.01993 ₿0.000010	$0.01797 ₿0.000010	$668.64K ₿75.1	$2.83M ₿1.5K	$2.83M ₿1.5K
2604	Hoppy HOPPY	$0.00000668	-2.03	$2.81M	$0.00000695	$0.0000066	$869.9K	$2.81M	$2.81M
2611	Unizen ZCX	$0.004286 ₿0.0000044	0.74	$2.79M ₿3.11K	$0.004314 ₿0.0000047	$0.004135 ₿0.0000044	$132.02K ₿36.79	$3.79M ₿4.25K	$2.79M ₿3.11K
2639	RETARDIO RETARDIO	$0.002715 ₿0.00000024	7.05	$2.72M ₿246.79	$0.002836 ₿0.00000028	$0.002537 ₿0.00000020	$828.15K ₿4.93	$2.72M ₿246.79	$2.72M ₿246.79
2655	Foxy FOXY	$0.0004592	1.47	$2.7M	$0.000469	$0.0004496	$471.11K	$4.61M	$2.7M
2676	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.12	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9928 ₿0.000014	$12.55K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2679	TRAC (Ordinals) TRAC	$0.1253 ₿0.000055	-28.00	$2.63M ₿1.18K	$0.1784 ₿0.000063	$0.1253 ₿0.000053	$589.5 ₿15.18	$2.63M ₿1.18K	$2.63M ₿1.18K
2685	Mother Iggy MOTHER	$0.002705	4.60	$2.61M	$0.002716	$0.002579	$225K	$2.61M	$2.61M
2690	Heroes of Mavia MAVIA	$0.05055 ₿0.000069	1.01	$2.61M ₿2.07K	$0.05167 ₿0.000071	$0.04937 ₿0.000067	$3.29M ₿628.04	$12.63M ₿17.24K	$2.61M ₿2.07K
2711	Samoyedcoin SAMO	$0.0005387 ₿0.00000014	2.53	$2.55M ₿622.21	$0.000554 ₿0.00000015	$0.0005254 ₿0.00000014	$126.91K ₿16.53	$2.55M ₿706.6	$2.55M ₿622.21
2739	Shrapnel SHRAP	$0.001613 ₿0.0000035	7.65	$2.5M ₿1.54K	$0.001667 ₿0.0000037	$0.00129 ₿0.0000034	$101.22K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2784	Polymath POLY	$0.02178 ₿0.0000014	-8.01	$2.39M ₿1.28K	$0.02395 ₿0.0000016	$0.02153 ₿0.0000013	$8.82K ₿0.29	$21.79M ₿1.42K	$2.39M ₿1.28K
2812	Myria MYRIA	$0.00008273 ₿0.00000012	13.63	$2.33M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007163 ₿0.00000012	$291.75K ₿42.41	$4.11M ₿6.19K	$2.33M ₿2.16K
2813	Vai VAI	$0.9989 ₿0.000014	0.02	$2.33M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$6.82K ₿1.12	$2.33M ₿98.41	$2.33M ₿98.41
2819	Persistence XPRT	$0.009501 ₿0.0000045	-2.75	$2.32M ₿918.58	$0.01019 ₿0.0000046	$0.009398 ₿0.0000045	$36.05K ₿6.88	$2.33M ₿924.05	$2.32M ₿918.58
2829	MMX MMX	$0.01348 ₿0.000031	1.70	$2.29M ₿0	$0.01348 ₿0.000031	$0.01326 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2870	Spectral SPEC	$0.1072	3.00	$2.21M	$0.1102	$0.1036	$302.25K	$10.72M	$2.21M
2875	Cream CREAM	$0.9491 ₿0.00069	2.77	$2.2M ₿530.76	$0.9575 ₿0.00070	$0.9071 ₿0.00053	$11.46K ₿588.78	$2.78M ₿6.23K	$2.2M ₿530.76
2893	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.24	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$14.65K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2909	Resistance Dog REDO	$0.02146 ₿0.0000092	3.36	$2.13M ₿0	$0.02317 ₿0.000010	$0.0206 ₿0.0000057	$83.82K ₿112.05	$2.13M ₿925.81	$2.13M ₿0
2914	LOCK IN LOCKIN	$0.002136	3.44	$2.12M	$0.00216	$0.002046	$638.77K	$2.12M	$2.12M
2998	Kin KIN	$0.0000007347 ₿0.00000000029	2.09	$1.95M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$3.43K ₿3.63	$1.95M ₿858.26	$1.95M ₿858.26
3008	MUMU THE BULL MUMU	$0.0000008236 ₿0.00000000012	8.82	$1.92M ₿0	$0.0000008251 ₿0.00000000014	$0.0000007568 ₿0.00000000012	$329K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3022	BakeryToken BAKE	$0.006591 ₿0.0000053	-0.71	$1.9M ₿1.53K	$0.006728 ₿0.0000056	$0.006301 ₿0.0000052	$285.33K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3023	WUFFI WUF	$0.00000002304	7.13	$1.9M	$0.00000002306	$0.00000002108	$12.45K	$1.9M	$1.9M
3044	Frontier Token FRONT	$0.02071 ₿0.000017	-1.91	$1.86M ₿1.55K	$0.02112 ₿0.000018	$0.02052 ₿0.000016	$102.77 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3088	Macropod AUDM	$0.6637	-0.13	$1.8M	$0.6662	$0.6606	$90.64K	$1.8M	$1.8M
3220	ZynCoin ZYN	$0.001731 ₿0.0000010	2.04	$1.56M ₿0	$0.001982 ₿0.0000012	$0.001694 ₿0.0000010	$51.7K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3235	pSTAKE Finance PSTAKE	$0.00308 ₿0.0000017	-7.97	$1.54M ₿814.07	$0.003347 ₿0.0000019	$0.002583 ₿0.0000017	$8.52M ₿18.89	$1.54M ₿884.86	$1.54M ₿814.07
3267	WeatherXM WXM	$0.05473	-1.66	$1.5M	$0.05718	$0.05383	$31.79K	$5.47M	$1.5M
3271	LinqAI LNQ	$0.004928 ₿0.0000024	5.17	$1.5M ₿367.77	$0.004957 ₿0.0000026	$0.004676 ₿0.0000024	$296.98K ₿4.63	$4.36M ₿2.45K	$1.5M ₿367.77
3320	OpenUSDT OUSDT	$0.9995	0.04	$1.44M	$1 ₿0.	$0.9982 ₿0.	$2.74M ₿0	$1.44M	$1.44M
3340	Stable Coin SBC	$1	0.05	$1.4M	$1	$0.9992	$2.01K	$1.4M	$1.4M
3366	PlayDapp PDA	$0.002141 ₿0.0000017	3.50	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.00206 ₿0.0000017	$98.45K ₿84.32	$1.5M ₿1.24K	$1.37M ₿1.04K
3369	dTRINITY USD DUSD	$0.9959	-0.16	$1.37M	$0.9996	$0.9958	$11.05K	$1.37M	$1.37M
3370	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3394	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1931 ₿0.0000021	$0.1437 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	LooksRare LOOKS	$0.001313 ₿0.0000024	4.38	$1.3M ₿2.48K	$0.001355 ₿0.0000025	$0.001253 ₿0.0000022	$888.55K ₿320.02	$1.3M ₿2.48K	$1.3M ₿2.48K
3461	Ethernity Chain ERN	$0.04227 ₿0.000089	1.16	$1.27M ₿1.84K	$0.04306 ₿0.000094	$0.04169 ₿0.000089	$113.22 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3491	MXNB MXNB	$0.05561	0.49	$1.24M	$0.0566	$0.05522	$2.5K	$1.24M	$1.24M
3494	Stride STRD	$0.03043 ₿0.000043	4.41	$1.23M ₿3.91K	$0.03254 ₿0.000045	$0.02755 ₿0.000040	$29.36K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3519	MAGA Hat MAGA	$0.000002939	0.34	$1.21M	$0.000002979	$0.000002849	$356.77K	$1.22M	$1.21M
3545	CANTO CANTO	$0.001951 ₿0.0000031	4.19	$1.19M ₿1.84K	$0.001958 ₿0.0000033	$0.001865 ₿0.0000031	$29.56 ₿137.83	$1.95M ₿3.16K	$1.19M ₿1.84K
3556	Convertible JPY Token CJPY	$0.005542 ₿0.000000088	1.59	$1.18M ₿2.82	$0.005562	$0.005434	$5.72K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3598	Sperax USD USDS	$0.9991 ₿0.000014	0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$115.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3631	IDRX IDRX	$0.00005972 ₿0.00000000090	-0.01	$1.11M ₿2.4	$0.00005978 ₿0.00000000091	$0.00005964 ₿0.00000000089	$21.96K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3644	Decubate DCB	$0.002827 ₿0.0000018	0.05	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002822 ₿0.0000018	$91.73K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3691	LTO Network EQTY	$0.003602 ₿0.0000035	-0.99	$1.05M ₿1.53K	$0.003825 ₿0.0000036	$0.0035 ₿0.0000034	$162.27K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3695	ALEX Lab ALEX	$0.001185 ₿0.0000061	-5.48	$1.05M ₿4.38K	$0.001261 ₿0.0000063	$0.001132 ₿0.0000061	$32.33K ₿167.03	$1.18M ₿6.18K	$1.05M ₿4.38K
3716	Sidus SIDUS	$0.00009461 ₿0.00000015	7.18	$1.03M ₿1.68K	$0.0000967 ₿0.00000016	$0.00008558 ₿0.00000015	$125.52K ₿27.98	$1.76M ₿3.37K	$1.03M ₿1.68K
3759	Shark Cat SC	$0.001008 ₿0.0000012	7.22	$999.24K ₿0	$0.001017 ₿0.0000014	$0.0009397 ₿0.0000010	$340.41K ₿158.64	$999.24K ₿1.27K	$999.24K ₿0
3772	Billy BILLY	$0.0009996	4.76	$982.48K	$0.001005	$0.0009535	$433.36K	$982.48K	$982.48K
3887	Compliant Naira CNGN	$0.0006773	-0.01*	$889.44K	$0.0006777	$0.0006768	$11.46	$889.44K	$889.44K
3924	Chain-key USDT CKUSDT	$0.9975	-0.45	$863.42K	$1.01	$0.9912	$48.48K	$863.42K	$863.42K
3931	Wrapped UST USTC	$0.009667 ₿0.0000011	21.74	$859.72K ₿0	$0.009723 ₿0.	$0.00788 ₿0.	$303.91 ₿0	$859.72K ₿106.87	$859.72K ₿0
3993	Klaytn Dai KDAI	$0.09349 ₿0.0000037	2.38	$809.39K ₿0	$0.0949 ₿0.0000039	$0.09033 ₿0.0000037	$1.17K ₿0.06	$809.39K	$809.39K ₿0
4000	Doland Tremp TREMP	$0.008036 ₿0.0000098	2.33	$803.38K ₿0	$0.008133 ₿0.000011	$0.007718 ₿0.0000096	$420.46K ₿19.67	$803.38K	$803.38K ₿0
4020	High Yield USD (Base) HYUSD	$1.12	0.12	$785.17K	$1.12	$1.12	$196.87	$785.17K	$785.17K
4087	Reservoir rUSD RUSD	$0.9996	0.24	$743.44K	$1	$0.9882	$1.97K	$743.44K	$743.44K
4108	LeverFi LEVER	$0.00002072 ₿0.000000052	0.64	$725.61K ₿1.54K	$0.00002175 ₿0.000000056	$0.00001983 ₿0.000000051	$294.98K ₿390.83	$725.62K ₿1.85K	$725.61K ₿1.54K
4186	Boba Oppa BOBAOPPA	$0.000143 ₿0.0000000081	18.57	$614.05K ₿0	$0.000129 ₿0.0000000082	$0.0001206 ₿0.0000000063	$316.94 ₿8.47	$614.05K ₿811.62	$614.05K ₿0
4201	Loom Network (NEW) LOOM	$0.000541 ₿0.0000014	0.67	$672.45K ₿1.82K	$0.0006575 ₿0.0000015	$0.0005236 ₿0.0000014	$20.86K ₿117.4	$703.33K ₿1.93K	$672.45K ₿1.82K
4286	Moon Tropica CAH	$0.2242 ₿0.00053	1.53	$629.09K ₿1.45K	$0.2583 ₿0.00058	$0.2155 ₿0.00043	$3.38K ₿13.95	$7.85M ₿1.87K	$629.09K ₿1.45K
4316	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4376	HeLa USD HLUSD	$0.9998	0.01	$591.29K	$1 ₿0.	$0.9996 ₿0.	$2.05M ₿0	$1.8M	$591.29K
4407	Storm STMX	$0.00005209 ₿0.00000014	0.82	$575.68K ₿1.64K	$0.00005564 ₿0.00000015	$0.00005077 ₿0.00000014	$14.92K ₿60.54	$654.18K ₿1.86K	$575.68K ₿1.64K
4446	Nuls NULS	$0.004851 ₿0.000012	18.53	$554.27K ₿1.38K	$0.004852 ₿0.000013	$0.004073 ₿0.000011	$191.45 ₿199.6	$647.44K ₿1.62K	$554.27K ₿1.38K
4501	JPEG'd (OLD) JPEG	$0.000007619 ₿0.0000000063	0.37	$529.99K ₿441.54	$0.000007639 ₿0.0000000064	$0.000007559 ₿0.0000000062	$603.2 ₿0.46	$529.99K ₿441.54	$529.99K ₿441.54
4586	VNX British Pound VGBP	$1.33	-0.08	$496.44K	$1.34	$1.33	$29.98K	$496.44K	$496.44K
4588	LandWolf WOLF	$0.00004958	4.53	$495.89K	$0.00005009	$0.00004742	$9.32K	$495.89K	$495.89K
4695	CAD Coin CADC	$0.7264 ₿0.000010	0.02	$459.09K ₿0	$0.728 ₿0.000010	$0.7201 ₿0.000010	$583.58K ₿0	$459.09K ₿101.74	$459.09K ₿0
4843	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1781 ₿0.0000020	$0.157 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
5097	Opus CASH CASH	$0.9988	0.02	$342.83K	$1.01	$0.9886	$11.72K	$342.83K	$342.83K
5102	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.5K ₿5.06	$1 ₿0.000014	$0.9952 ₿0.000014	$2.38K ₿0.01	$341.5K	$341.5K ₿5.06
5144	Rally RLY	$0.00006632 ₿0.00000025	-16.42	$335.2K ₿1.27K	$0.00008163 ₿0.00000027	$0.00006216 ₿0.00000024	$15.14K ₿36.1	$1M ₿3.81K	$335.2K ₿1.27K
5174	Maple MPL	$0.187 ₿0.00027	-0.08	$326.91K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$50.2K ₿42.06	$1.87M ₿2.77K	$326.91K ₿2.17K
5201	Linear LINA	$0.00003212 ₿0.00000018	1.77	$321.2K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002599 ₿0.00000018	$1.1K ₿133.06	$321.31K ₿1.89K	$321.2K ₿1.15K
5360	Chainge Finance XCHNG	$0.000588 ₿0.0000033	1.42	$290.54K ₿1.67K	$0.0006093 ₿0.0000034	$0.0005493 ₿0.0000033	$117.97 ₿63.47	$705.71K ₿4.05K	$290.54K ₿1.67K
5449	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$23.01 ₿0.00026	$22.23 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5568	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.15	$252.67K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$7.83K ₿20.71	$252.67K ₿274.54	$252.67K ₿274.54
5619	USDFC USDFC	$0.9942	-0.41	$243.16K	$1.01	$0.9849	$85.32K	$243.16K	$243.16K
5947	jAsset jUSD JUSD	$0.9917	-0.80	$194.16K	$1 ₿0.	$0.994 ₿0.	$13.11 ₿0	$194.16K	$194.16K
5972	Argentine Peso WARS	$0.0006565	-0.01	$191.06K	$0.0006641	$0.0006514	$3.29K	$191.06K	$191.06K
6336	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$355.38 ₿0.0040	$341.32 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6452	Elixir deUSD DEUSD	$0.001544	25.03	$142.37K	$0.001706	$0.001094	$359.02	$142.37K	$142.37K
6525	Spacemesh $SMH	$0.001889 ₿0.000048	0.29	$135.73K ₿0	$0.001895 ₿0.000050	$0.001881 ₿0.000046	$5.08K ₿10.88	$135.73K	$135.73K ₿0
6572	Move Dollar MOD	$0.9919 ₿0.000014	0.38	$131.16K ₿0	$0.992 ₿0.000015	$0.9842 ₿0.000014	$20.17K ₿40.28	$131.16K ₿14.62	$131.16K ₿0
6652	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008224 ₿0.00000000093	$0.00007875 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6748	Krypton DAO KRD	$0.001137 ₿0.000011	0.27	$116.57K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$13.49K ₿0.1	$11.38M ₿116.57K	$116.57K ₿1.19K
6819	Davos.xyz USD DUSD	$0.811 ₿0.000014	0.11	$111.61K ₿0	$0.811 ₿0.000014	$0.8101 ₿0.000014	$1.31 ₿0.01	$111.61K	$111.61K ₿0
6993	Brazilian real WBRL	$0.1834	-0.34	$100.75K	$0.1841	$0.1823	$2.08K	$100.75K	$100.75K
7031	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	4.02	$98.81K ₿0	$1.1 ₿0.000014	$0.9858 ₿0.000013	$1.46K ₿0.24	$98.81K	$98.81K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}