Страница результатов 8 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Grok GROK	$0.0004896 ₿0.00000014	-1.32	$3.1M ₿959.29	$0.0005031 ₿0.00000017	$0.0004721 ₿0.00000014	$367.14K ₿171.02	$3.23M ₿1K	$3.1M ₿959.29
2526	michi $MICHI	$0.005529	3.24	$3.06M	$0.005612	$0.005297	$941.19K	$3.06M	$3.06M
2531	Ribbon Finance RBN	$0.03629 ₿0.000025	2.94	$3.05M ₿24.34K	$0.04727 ₿0.000025	$0.03462 ₿0.000024	$29.97 ₿82.44	$36.3M ₿25.38K	$3.05M ₿24.34K
2550	MAGA TRUMP	$0.06633 ₿0.000084	4.02	$2.99M ₿3.93K	$0.06669 ₿0.000086	$0.0637 ₿0.000077	$281.06K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2552	Guild of Guardians GOG	$0.003724 ₿0.0000025	-4.25	$2.98M ₿1.42K	$0.003895 ₿0.0000025	$0.00372 ₿0.0000018	$52.41K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2580	mStable USD MUSD	$1 ₿0.000014	-0.34	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$200.2 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2592	Dynex DNX	$0.027 ₿0.0000098	-8.84	$2.86M ₿868.33	$0.03017 ₿0.000010	$0.02652 ₿0.0000098	$215.26K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2600	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	5.75	$2.82M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.04M ₿394.17	$2.82M ₿1.56K	$2.82M ₿1.56K
2601	Stafi FIS	$0.01821 ₿0.000010	1.19	$2.82M ₿1.5K	$0.01993 ₿0.000010	$0.01797 ₿0.000010	$672.3K ₿75.1	$2.82M ₿1.5K	$2.82M ₿1.5K
2609	Hoppy HOPPY	$0.00000668	-2.59	$2.81M	$0.00000695	$0.0000066	$860.95K	$2.81M	$2.81M
2612	Unizen ZCX	$0.004293 ₿0.0000044	2.06	$2.79M ₿3.11K	$0.004314 ₿0.0000047	$0.004135 ₿0.0000044	$129.61K ₿36.79	$3.8M ₿4.25K	$2.79M ₿3.11K
2647	RETARDIO RETARDIO	$0.002706 ₿0.00000024	5.19	$2.71M ₿246.79	$0.002836 ₿0.00000028	$0.00255 ₿0.00000020	$824.07K ₿4.93	$2.71M ₿246.79	$2.71M ₿246.79
2651	Foxy FOXY	$0.0004619	2.42	$2.71M	$0.000469	$0.0004496	$473.3K	$4.62M	$2.71M
2677	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.11	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9928 ₿0.000014	$12.57K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2679	Mother Iggy MOTHER	$0.002736	5.41	$2.64M	$0.002734	$0.002579	$168.89K	$2.64M	$2.64M
2682	TRAC (Ordinals) TRAC	$0.1253 ₿0.000055	-28.02	$2.63M ₿1.18K	$0.1784 ₿0.000063	$0.1253 ₿0.000053	$589.75 ₿15.18	$2.63M ₿1.18K	$2.63M ₿1.18K
2692	Heroes of Mavia MAVIA	$0.05055 ₿0.000069	1.08	$2.61M ₿2.07K	$0.05167 ₿0.000071	$0.04937 ₿0.000067	$3.26M ₿628.04	$12.64M ₿17.24K	$2.61M ₿2.07K
2712	Samoyedcoin SAMO	$0.0005413 ₿0.00000014	1.53	$2.57M ₿622.21	$0.000554 ₿0.00000015	$0.0005263 ₿0.00000014	$126.87K ₿16.53	$2.57M ₿706.6	$2.57M ₿622.21
2774	Shrapnel SHRAP	$0.001557 ₿0.0000035	3.07	$2.43M ₿1.54K	$0.001667 ₿0.0000037	$0.00129 ₿0.0000034	$101.94K ₿26.34	$4.71M ₿10.57K	$2.43M ₿1.54K
2780	Polymath POLY	$0.02195 ₿0.0000014	-3.68	$2.41M ₿1.28K	$0.02383 ₿0.0000016	$0.02153 ₿0.0000013	$8.51K ₿0.29	$21.95M ₿1.42K	$2.41M ₿1.28K
2815	Vai VAI	$0.9989 ₿0.000014	0.01*	$2.33M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$9.82K ₿1.12	$2.33M ₿98.41	$2.33M ₿98.41
2825	Myria MYRIA	$0.00008166 ₿0.00000012	12.48	$2.31M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007163 ₿0.00000012	$302.79K ₿42.41	$4.08M ₿6.19K	$2.31M ₿2.16K
2830	Persistence XPRT	$0.009451 ₿0.0000045	-2.56	$2.3M ₿918.58	$0.01019 ₿0.0000046	$0.009398 ₿0.0000045	$36.12K ₿6.88	$2.32M ₿924.05	$2.3M ₿918.58
2835	MMX MMX	$0.01348 ₿0.000031	1.70	$2.29M ₿0	$0.01348 ₿0.000031	$0.01326 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2876	Cream CREAM	$0.9497 ₿0.00069	1.94	$2.2M ₿530.76	$0.9575 ₿0.00070	$0.9071 ₿0.00053	$11.46K ₿588.78	$2.78M ₿6.23K	$2.2M ₿530.76
2882	Spectral SPEC	$0.1062	2.08	$2.19M	$0.1102	$0.1036	$301.19K	$10.64M	$2.19M
2891	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.05	$2.18M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$14.68K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2901	Resistance Dog REDO	$0.02144 ₿0.0000092	3.29	$2.15M ₿0	$0.02317 ₿0.000010	$0.0206 ₿0.0000057	$84.27K ₿112.05	$2.15M ₿925.81	$2.15M ₿0
2917	LOCK IN LOCKIN	$0.00215	3.72	$2.14M	$0.00216	$0.002046	$641.92K	$2.14M	$2.14M
3003	Kin KIN	$0.0000007336 ₿0.00000000029	2.69	$1.94M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$3.44K ₿3.63	$1.94M ₿858.26	$1.94M ₿858.26
3014	MUMU THE BULL MUMU	$0.000000824 ₿0.00000000012	5.41	$1.92M ₿0	$0.0000008251 ₿0.00000000014	$0.0000007674 ₿0.00000000012	$326.53K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3024	BakeryToken BAKE	$0.006615 ₿0.0000053	-1.35	$1.91M ₿1.53K	$0.006728 ₿0.0000056	$0.006301 ₿0.0000052	$284.15K ₿194.08	$1.92M ₿1.47K	$1.91M ₿1.53K
3028	WUFFI WUF	$0.00000002304	7.40	$1.9M	$0.00000002306	$0.00000002108	$12.46K	$1.9M	$1.9M
3048	Frontier Token FRONT	$0.02072 ₿0.000017	-1.18	$1.87M ₿1.55K	$0.02099 ₿0.000018	$0.02052 ₿0.000016	$97.61 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3086	Macropod AUDM	$0.6621	0.14	$1.8M	$0.6662	$0.6606	$81.91K	$1.8M	$1.8M
3230	ZynCoin ZYN	$0.001722 ₿0.0000010	1.36	$1.56M ₿0	$0.001982 ₿0.0000012	$0.001694 ₿0.0000010	$51.16K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3264	WeatherXM WXM	$0.05476	-1.65	$1.5M	$0.05718	$0.05383	$31.82K	$5.48M	$1.5M
3272	LinqAI LNQ	$0.00492 ₿0.0000024	5.02	$1.5M ₿367.77	$0.004957 ₿0.0000026	$0.004676 ₿0.0000024	$295.48K ₿4.63	$4.37M ₿2.45K	$1.5M ₿367.77
3273	pSTAKE Finance PSTAKE	$0.00294 ₿0.0000017	-10.67	$1.47M ₿814.07	$0.003339 ₿0.0000019	$0.002583 ₿0.0000017	$8.21M ₿18.89	$1.47M ₿884.86	$1.47M ₿814.07
3322	OpenUSDT OUSDT	$0.9993	0.02	$1.44M	$1 ₿0.	$0.9982 ₿0.	$2.69M ₿0	$1.44M	$1.44M
3343	Stable Coin SBC	$0.9997	-0.01*	$1.4M	$1	$0.9992	$1.15K	$1.4M	$1.4M
3370	PlayDapp PDA	$0.002145 ₿0.0000017	3.89	$1.38M ₿1.04K	$0.002152 ₿0.0000018	$0.00206 ₿0.0000017	$97.78K ₿84.32	$1.5M ₿1.24K	$1.38M ₿1.04K
3373	dTRINITY USD DUSD	$0.9958	-0.17	$1.37M	$0.9996	$0.9958	$11.05K	$1.37M	$1.37M
3374	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3397	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1932 ₿0.0000021	$0.1438 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3429	LooksRare LOOKS	$0.001314 ₿0.0000024	4.46	$1.31M ₿2.48K	$0.001355 ₿0.0000025	$0.001253 ₿0.0000022	$888.63K ₿320.02	$1.31M ₿2.48K	$1.31M ₿2.48K
3461	Ethernity Chain ERN	$0.04231 ₿0.000089	1.25	$1.27M ₿1.84K	$0.04306 ₿0.000094	$0.04169 ₿0.000089	$180.14 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3493	MXNB MXNB	$0.05537	0.21	$1.23M	$0.0566	$0.05522	$2.01K	$1.23M	$1.23M
3498	Stride STRD	$0.03042 ₿0.000043	0.78	$1.23M ₿3.91K	$0.03254 ₿0.000045	$0.02755 ₿0.000040	$29.35K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3529	MAGA Hat MAGA	$0.000002969	0.61	$1.22M	$0.000002979	$0.000002849	$302.62K	$1.23M	$1.22M
3549	CANTO CANTO	$0.001953 ₿0.0000031	4.53	$1.19M ₿1.84K	$0.001958 ₿0.0000033	$0.001865 ₿0.0000031	$29.59 ₿137.83	$1.95M ₿3.16K	$1.19M ₿1.84K
3554	Convertible JPY Token CJPY	$0.00554 ₿0.000000088	1.69	$1.18M ₿2.82	$0.005562	$0.005434	$5.63K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3604	Sperax USD USDS	$0.9965 ₿0.000014	-0.71	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$115.2K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3635	IDRX IDRX	$0.00005972 ₿0.00000000090	-0.01*	$1.11M ₿2.4	$0.00005978 ₿0.00000000091	$0.00005964 ₿0.00000000089	$20.77K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3648	Decubate DCB	$0.002828 ₿0.0000018	-0.01*	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002822 ₿0.0000018	$91.6K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3692	Sidus SIDUS	$0.00009407 ₿0.00000015	6.88	$1.04M ₿1.68K	$0.0000967 ₿0.00000016	$0.00008558 ₿0.00000015	$125.81K ₿27.98	$1.78M ₿3.37K	$1.04M ₿1.68K
3697	ALEX Lab ALEX	$0.001184 ₿0.0000061	-5.69	$1.04M ₿4.38K	$0.001261 ₿0.0000063	$0.001132 ₿0.0000061	$33.17K ₿167.03	$1.18M ₿6.18K	$1.04M ₿4.38K
3698	LTO Network EQTY	$0.003598 ₿0.0000035	-0.36	$1.05M ₿1.53K	$0.003825 ₿0.0000036	$0.0035 ₿0.0000034	$162.31K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3757	Shark Cat SC	$0.001009 ₿0.0000012	6.55	$1M ₿0	$0.001017 ₿0.0000014	$0.0009462 ₿0.0000010	$341.86K ₿158.64	$1M ₿1.27K	$1M ₿0
3778	Billy BILLY	$0.0009992	4.61	$979.43K	$0.001005	$0.0009535	$433.32K	$979.43K	$979.43K
3890	Compliant Naira CNGN	$0.0006774	0.01*	$889.58K	$0.0006777	$0.0006768	$11.46	$889.58K	$889.58K
3921	Chain-key USDT CKUSDT	$0.9981	-0.14	$866.95K	$1.01	$0.9912	$47.89K	$866.95K	$866.95K
3934	Wrapped UST USTC	$0.009633 ₿0.0000011	21.51	$856.89K ₿0	$0.009723 ₿0.	$0.00788 ₿0.	$300.83 ₿0	$856.89K ₿106.87	$856.89K ₿0
3986	Boba Oppa BOBAOPPA	$0.0001717 ₿0.0000000081	42.07	$817.87K ₿0	$0.0001717 ₿0.0000000082	$0.0001208 ₿0.0000000063	$460.57 ₿8.47	$817.87K ₿811.62	$817.87K ₿0
3994	Klaytn Dai KDAI	$0.09349 ₿0.0000037	2.77	$810.47K ₿0	$0.0949 ₿0.0000039	$0.09033 ₿0.0000037	$1.1K ₿0.06	$810.47K	$810.47K ₿0
4001	Doland Tremp TREMP	$0.008036 ₿0.0000098	0.63	$803.33K ₿0	$0.008133 ₿0.000011	$0.007718 ₿0.0000096	$419.53K ₿19.67	$803.33K	$803.33K ₿0
4022	High Yield USD (Base) HYUSD	$1.12	0.12	$785.1K	$1.12	$1.12	$196.87	$785.1K	$785.1K
4091	Reservoir rUSD RUSD	$0.9971	0.01	$741.53K	$1	$0.9882	$1.97K	$741.53K	$741.53K
4112	LeverFi LEVER	$0.00002067 ₿0.000000052	1.76	$724.09K ₿1.54K	$0.00002175 ₿0.000000056	$0.00001983 ₿0.000000051	$297.67K ₿390.83	$724.11K ₿1.85K	$724.09K ₿1.54K
4202	Loom Network (NEW) LOOM	$0.0005911 ₿0.0000014	10.04	$734.73K ₿1.82K	$0.0006575 ₿0.0000015	$0.0005236 ₿0.0000014	$26.67K ₿117.4	$768.47K ₿1.93K	$734.73K ₿1.82K
4287	Moon Tropica CAH	$0.2243 ₿0.00053	0.47	$629.4K ₿1.45K	$0.2583 ₿0.00058	$0.2155 ₿0.00043	$3.38K ₿13.95	$7.85M ₿1.87K	$629.4K ₿1.45K
4319	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4380	HeLa USD HLUSD	$0.9999	0.03	$591.35K	$1 ₿0.	$0.9996 ₿0.	$2.05M ₿0	$1.8M	$591.35K
4409	Storm STMX	$0.00005221 ₿0.00000014	1.04	$574.32K ₿1.64K	$0.00005564 ₿0.00000015	$0.00005077 ₿0.00000014	$14.88K ₿60.54	$652.64K ₿1.86K	$574.32K ₿1.64K
4448	Nuls NULS	$0.004852 ₿0.000012	18.58	$554.32K ₿1.38K	$0.004852 ₿0.000013	$0.004073 ₿0.000011	$191.47 ₿199.6	$647.5K ₿1.62K	$554.32K ₿1.38K
4504	JPEG'd (OLD) JPEG	$0.000007629 ₿0.0000000063	0.45	$529.39K ₿441.54	$0.000007639 ₿0.0000000064	$0.000007559 ₿0.0000000062	$603.67 ₿0.46	$529.39K ₿441.54	$529.39K ₿441.54
4586	VNX British Pound VGBP	$1.33	0.02	$496.91K	$1.34	$1.33	$29.78K	$496.91K	$496.91K
4601	LandWolf WOLF	$0.00004961	3.75	$493.49K	$0.00005009	$0.00004754	$9.33K	$493.49K	$493.49K
4696	CAD Coin CADC	$0.7262 ₿0.000010	-0.04	$458.99K ₿0	$0.728 ₿0.000010	$0.7201 ₿0.000010	$577.93K ₿0	$458.99K ₿101.74	$458.99K ₿0
4844	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1782 ₿0.0000020	$0.157 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
5097	Opus CASH CASH	$1	0.19	$343.35K	$1.01	$0.9886	$10.08K	$343.35K	$343.35K
5104	BOB BOB	$0.9997 ₿0.000014	-0.01	$341.43K ₿5.06	$1 ₿0.000014	$0.9952 ₿0.000014	$2.38K ₿0.01	$341.43K	$341.43K ₿5.06
5157	Rally RLY	$0.00006632 ₿0.00000025	-16.14	$332.6K ₿1.27K	$0.00008163 ₿0.00000027	$0.00006216 ₿0.00000024	$15.14K ₿36.1	$995.44K ₿3.81K	$332.6K ₿1.27K
5178	Maple MPL	$0.187 ₿0.00027	-0.03	$326.9K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$49.95K ₿42.06	$1.87M ₿2.77K	$326.9K ₿2.17K
5199	Linear LINA	$0.00003215 ₿0.00000018	6.17	$321.45K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002599 ₿0.00000018	$1.1K ₿133.06	$321.56K ₿1.89K	$321.45K ₿1.15K
5361	Chainge Finance XCHNG	$0.000588 ₿0.0000033	1.43	$290.54K ₿1.67K	$0.0006093 ₿0.0000034	$0.0005493 ₿0.0000033	$117.97 ₿63.47	$705.7K ₿4.05K	$290.54K ₿1.67K
5445	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$23.02 ₿0.00026	$22.23 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5564	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.03	$252.76K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$7.73K ₿20.71	$252.76K ₿274.54	$252.76K ₿274.54
5616	USDFC USDFC	$0.9951	0.20	$243.18K	$1.01	$0.9849	$85.4K	$243.18K	$243.18K
5946	jAsset jUSD JUSD	$0.9917	-0.80	$194.16K	$1 ₿0.	$0.9917 ₿0.	$13.11 ₿0	$194.16K	$194.16K
5973	Argentine Peso WARS	$0.0006566	0.62	$191.08K	$0.0006641	$0.0006514	$3.27K	$191.08K	$191.08K
6336	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$355.41 ₿0.0040	$341.34 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6446	Elixir deUSD DEUSD	$0.001545	31.12	$142.47K	$0.001706	$0.001094	$359.29	$142.47K	$142.47K
6520	Spacemesh $SMH	$0.001891 ₿0.000048	0.39	$135.88K ₿0	$0.001895 ₿0.000050	$0.001881 ₿0.000046	$5.03K ₿10.88	$135.88K	$135.88K ₿0
6568	Move Dollar MOD	$0.9919 ₿0.000014	0.38	$131.14K ₿0	$0.992 ₿0.000015	$0.9842 ₿0.000014	$20.18K ₿40.28	$131.14K ₿14.62	$131.14K ₿0
6652	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008225 ₿0.00000000093	$0.00007875 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6745	WigoSwap WIGO	$0.00006506 ₿0.00000020	167.70	$116.76K ₿355.97	$0.0000254 ₿0.00000021	$0.0000243 ₿0.00000019	$4.14 ₿3.65	$116.76K ₿377.16	$116.76K ₿355.97
6750	Krypton DAO KRD	$0.001137 ₿0.000011	-4.72	$116.59K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$13.4K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6821	Davos.xyz USD DUSD	$0.8101 ₿0.000014	0.01*	$111.48K ₿0	$0.811 ₿0.000014	$0.8101 ₿0.000014	$1.31 ₿0.01	$111.48K	$111.48K ₿0
6996	Brazilian real WBRL	$0.1834	-0.34	$100.74K	$0.1841	$0.1823	$2.08K	$100.74K	$100.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}