Страница результатов 8 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Last USD USDXL	$0.9952	-0.25	$3.18M	$1	$0.9877	$52.48K	$87.57B	$3.18M
2522	michi $MICHI	$0.005557	6.40	$3.08M	$0.005612	$0.005138	$876.48K	$3.08M	$3.08M
2532	Grok GROK	$0.0004858 ₿0.00000014	1.65	$3.07M ₿959.29	$0.0005031 ₿0.00000017	$0.0004721 ₿0.00000014	$362.43K ₿171.02	$3.21M ₿1K	$3.07M ₿959.29
2543	Ribbon Finance RBN	$0.03612 ₿0.000025	5.20	$3.03M ₿24.34K	$0.04727 ₿0.000025	$0.03398 ₿0.000024	$37.43 ₿82.44	$36.03M ₿25.38K	$3.03M ₿24.34K
2558	MAGA TRUMP	$0.06612 ₿0.000084	7.44	$2.99M ₿3.93K	$0.06669 ₿0.000086	$0.06155 ₿0.000077	$275.41K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2563	Guild of Guardians GOG	$0.003728 ₿0.0000025	-4.17	$2.98M ₿1.42K	$0.003898 ₿0.0000025	$0.00372 ₿0.0000018	$47.75K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2566	Dynex DNX	$0.02803 ₿0.0000098	12.02	$2.96M ₿868.33	$0.03017 ₿0.000010	$0.02499 ₿0.0000098	$298.72K ₿32.42	$2.96M ₿868.35	$2.96M ₿868.33
2580	Stafi FIS	$0.01885 ₿0.000010	4.57	$2.93M ₿1.5K	$0.01993 ₿0.000010	$0.01714 ₿0.000010	$496.81K ₿75.1	$2.93M ₿1.5K	$2.93M ₿1.5K
2593	mStable USD MUSD	$1 ₿0.000014	-0.22	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$537.07 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2608	RETARDIO RETARDIO	$0.002836 ₿0.00000024	18.27	$2.84M ₿246.79	$0.002834 ₿0.00000028	$0.002391 ₿0.00000020	$850.6K ₿4.93	$2.84M ₿246.79	$2.84M ₿246.79
2610	Hoppy HOPPY	$0.00000668	-0.19	$2.81M	$0.00000695	$0.000006589	$1.01M	$2.81M	$2.81M
2636	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	6.77	$2.8M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.6M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2641	Unizen ZCX	$0.004201 ₿0.0000044	-3.50	$2.73M ₿3.11K	$0.004373 ₿0.0000047	$0.004135 ₿0.0000044	$133.31K ₿36.79	$3.71M ₿4.25K	$2.73M ₿3.11K
2650	Foxy FOXY	$0.0004629	3.66	$2.72M	$0.000469	$0.0004459	$479.78K	$4.64M	$2.72M
2675	Heroes of Mavia MAVIA	$0.05127 ₿0.000069	4.73	$2.65M ₿2.07K	$0.05136 ₿0.000071	$0.04884 ₿0.000067	$3.96M ₿628.04	$12.82M ₿17.24K	$2.65M ₿2.07K
2677	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9928 ₿0.000014	$18.81K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2702	Samoyedcoin SAMO	$0.0005435 ₿0.00000014	2.39	$2.58M ₿622.21	$0.0005532 ₿0.00000015	$0.0005225 ₿0.00000014	$134.62K ₿16.53	$2.58M ₿706.6	$2.58M ₿622.21
2721	Mother Iggy MOTHER	$0.002625	-0.73	$2.54M	$0.002671	$0.002505	$234.56K	$2.54M	$2.54M
2752	Shrapnel SHRAP	$0.001612 ₿0.0000035	2.11	$2.5M ₿1.54K	$0.001665 ₿0.0000037	$0.00129 ₿0.0000034	$105.5K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2770	Polymath POLY	$0.0223 ₿0.0000014	-8.22	$2.45M ₿1.28K	$0.02599 ₿0.0000016	$0.02153 ₿0.0000013	$12.69K ₿0.29	$22.31M ₿1.42K	$2.45M ₿1.28K
2819	Vai VAI	$0.999 ₿0.000014	0.02	$2.33M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$30.1K ₿1.12	$2.33M ₿98.41	$2.33M ₿98.41
2826	Persistence XPRT	$0.009478 ₿0.0000045	-7.49	$2.31M ₿918.58	$0.01024 ₿0.0000046	$0.009398 ₿0.0000045	$34.56K ₿6.88	$2.33M ₿924.05	$2.31M ₿918.58
2834	MMX MMX	$0.01348 ₿0.000031	1.70	$2.29M ₿0	$0.01348 ₿0.000031	$0.01326 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2860	Spectral SPEC	$0.1096	5.84	$2.26M	$0.1102	$0.1012	$328.98K	$10.96M	$2.26M
2870	Cream CREAM	$0.9511 ₿0.00069	5.76	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.8992 ₿0.00053	$13.59K ₿588.78	$2.78M ₿6.23K	$2.21M ₿530.76
2887	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.44	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$21.39K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2895	Myria MYRIA	$0.00007576 ₿0.00000012	4.24	$2.15M ₿2.16K	$0.00007713 ₿0.00000013	$0.00007088 ₿0.00000012	$259.51K ₿42.41	$3.8M ₿6.19K	$2.15M ₿2.16K
2907	Resistance Dog REDO	$0.0213 ₿0.0000092	5.38	$2.13M ₿0	$0.02317 ₿0.000010	$0.01957 ₿0.0000057	$79.64K ₿112.05	$2.13M ₿925.81	$2.13M ₿0
2912	LOCK IN LOCKIN	$0.002155	10.49	$2.14M	$0.002155	$0.001927	$604.47K	$2.14M	$2.14M
2982	Kin KIN	$0.0000007461 ₿0.00000000029	4.01	$1.97M ₿858.26	$0.000000761 ₿0.00000000029	$0.0000006447 ₿0.00000000028	$2.69K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3027	MUMU THE BULL MUMU	$0.0000008168 ₿0.00000000012	9.94	$1.9M ₿0	$0.0000008171 ₿0.00000000014	$0.0000007413 ₿0.00000000012	$339.42K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3043	Frontier Token FRONT	$0.02079 ₿0.000017	0.61	$1.87M ₿1.55K	$0.0212 ₿0.000018	$0.02052 ₿0.000016	$91.1 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3052	WUFFI WUF	$0.0000000224	4.23	$1.85M	$0.00000002262	$0.00000002108	$11.95K	$1.85M	$1.85M
3064	BakeryToken BAKE	$0.006384 ₿0.0000053	-2.13	$1.84M ₿1.53K	$0.006728 ₿0.0000056	$0.006301 ₿0.0000052	$300.5K ₿194.08	$1.85M ₿1.47K	$1.84M ₿1.53K
3089	Macropod AUDM	$0.6613	-0.06	$1.79M	$0.6674	$0.6602	$183.84K	$1.79M	$1.79M
3124	ZynCoin ZYN	$0.001925 ₿0.0000010	5.81	$1.74M ₿0	$0.001946 ₿0.0000012	$0.001652 ₿0.0000010	$58.62K ₿20.13	$1.74M ₿990.34	$1.74M ₿0
3269	WeatherXM WXM	$0.05474	1.46	$1.5M	$0.05718	$0.05323	$72.67K	$5.47M	$1.5M
3289	LinqAI LNQ	$0.004942 ₿0.0000024	6.84	$1.51M ₿367.77	$0.004957 ₿0.0000026	$0.004619 ₿0.0000024	$308.09K ₿4.63	$4.38M ₿2.45K	$1.51M ₿367.77
3348	Stable Coin SBC	$0.9998	0.03	$1.4M	$1	$0.999	$2.24K	$1.4M	$1.4M
3357	OpenUSDT OUSDT	$0.9993	-0.01	$1.38M	$1 ₿0.	$0.9982 ₿0.	$3.45M ₿0	$1.38M	$1.38M
3369	PlayDapp PDA	$0.002126 ₿0.0000017	4.24	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.002028 ₿0.0000017	$96.56K ₿84.32	$1.49M ₿1.24K	$1.37M ₿1.04K
3373	dTRINITY USD DUSD	$0.996	-0.17	$1.37M	$0.9996	$0.9958	$11.4K	$1.37M	$1.37M
3374	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3375	pSTAKE Finance PSTAKE	$0.00272 ₿0.0000017	-16.63	$1.37M ₿814.07	$0.003413 ₿0.0000019	$0.002583 ₿0.0000017	$9.24M ₿18.89	$1.37M ₿884.86	$1.37M ₿814.07
3400	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1925 ₿0.0000021	$0.1433 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	LooksRare LOOKS	$0.001314 ₿0.0000024	1.00	$1.31M ₿2.48K	$0.001355 ₿0.0000025	$0.001253 ₿0.0000022	$908.86K ₿320.02	$1.31M ₿2.48K	$1.31M ₿2.48K
3442	MXNB MXNB	$0.05547	0.28	$1.29M	$0.0566	$0.05522	$4.45K	$1.29M	$1.29M
3452	Ethernity Chain ERN	$0.04264 ₿0.000089	6.20	$1.28M ₿1.84K	$0.04306 ₿0.000094	$0.04015 ₿0.000089	$4.08 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3453	Stride STRD	$0.03253 ₿0.000043	38.95	$1.28M ₿3.91K	$0.03254 ₿0.000045	$0.02332 ₿0.000040	$37.86K ₿2.77	$1.28M ₿3.91K	$1.28M ₿3.91K
3555	MAGA Hat MAGA	$0.00000287	1.55	$1.18M	$0.00000295	$0.00000278	$349.08K	$1.19M	$1.18M
3561	Convertible JPY Token CJPY	$0.005513 ₿0.000000088	2.77	$1.17M ₿2.82	$0.005562	$0.00533	$8.41K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3590	CANTO CANTO	$0.00189 ₿0.0000031	5.20	$1.15M ₿1.84K	$0.001907 ₿0.0000033	$0.001793 ₿0.0000031	$38.49 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3606	Sperax USD USDS	$0.9993 ₿0.000014	0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9911 ₿0.000014	$63.2K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3638	IDRX IDRX	$0.0000597 ₿0.00000000090	-0.15	$1.11M ₿2.4	$0.00005981 ₿0.00000000091	$0.00005964 ₿0.00000000089	$26.47K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3649	Decubate DCB	$0.002829 ₿0.0000018	0.10	$1.1M ₿629.42	$0.002833 ₿0.0000019	$0.002822 ₿0.0000018	$54.45K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3690	ALEX Lab ALEX	$0.001193 ₿0.0000061	-5.84	$1.05M ₿4.38K	$0.001285 ₿0.0000063	$0.001132 ₿0.0000061	$34.17K ₿167.03	$1.19M ₿6.18K	$1.05M ₿4.38K
3698	LTO Network EQTY	$0.003621 ₿0.0000035	-2.64	$1.05M ₿1.53K	$0.003825 ₿0.0000036	$0.0035 ₿0.0000034	$163.77K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3742	Sidus SIDUS	$0.00009181 ₿0.00000015	3.77	$1.02M ₿1.68K	$0.00009165 ₿0.00000016	$0.00008558 ₿0.00000015	$146.79K ₿27.98	$1.73M ₿3.37K	$1.02M ₿1.68K
3762	Shark Cat SC	$0.001014 ₿0.0000012	-1.88	$1M ₿0	$0.001049 ₿0.0000014	$0.0009321 ₿0.0000010	$447.58K ₿158.64	$1M ₿1.27K	$1M ₿0
3776	Billy BILLY	$0.001	5.63	$983.24K	$0.001003	$0.0009387	$371.59K	$983.24K	$983.24K
3892	Compliant Naira CNGN	$0.0006773	0.01*	$889.57K	$0.0006777	$0.0006771	$10.11	$889.57K	$889.57K
3913	Chain-key USDT CKUSDT	$0.9958	-0.62	$862.97K	$1.01	$0.9912	$70.51K	$862.97K	$862.97K
3958	Reservoir rUSD RUSD	$0.9951	-0.29	$840.02K	$1	$0.9882	$1.15K	$840.02K	$840.02K
3986	Doland Tremp TREMP	$0.008129 ₿0.0000098	1.52	$812.63K ₿0	$0.008135 ₿0.000011	$0.007471 ₿0.0000096	$436.82K ₿19.67	$812.63K	$812.63K ₿0
4005	Klaytn Dai KDAI	$0.09179 ₿0.0000037	1.66	$794.52K ₿0	$0.09336 ₿0.0000039	$0.08814 ₿0.0000037	$6.63K ₿0.06	$794.52K	$794.52K ₿0
4007	Wrapped UST USTC	$0.009243 ₿0.0000011	22.25	$793.39K ₿0	$0.00922 ₿0.	$0.007535 ₿0.	$258.76 ₿0	$793.39K ₿106.87	$793.39K ₿0
4013	High Yield USD (Base) HYUSD	$1.12	0.03	$785.09K	$1.12	$1.12	$511.37	$785.09K	$785.09K
4073	LeverFi LEVER	$0.0000215 ₿0.000000052	2.52	$751.22K ₿1.54K	$0.00002175 ₿0.000000056	$0.00001983 ₿0.000000051	$307.23K ₿390.83	$751.23K ₿1.85K	$751.22K ₿1.54K
4229	Loom Network (NEW) LOOM	$0.0005286 ₿0.0000014	-1.92	$657.16K ₿1.82K	$0.0006584 ₿0.0000015	$0.0005236 ₿0.0000014	$27.13K ₿117.4	$687.34K ₿1.93K	$657.16K ₿1.82K
4289	Moon Tropica CAH	$0.2155 ₿0.00053	-4.38	$604.65K ₿1.45K	$0.2583 ₿0.00058	$0.2102 ₿0.00043	$2.86K ₿13.95	$7.54M ₿1.87K	$604.65K ₿1.45K
4318	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4325	Boba Oppa BOBAOPPA	$0.0001286 ₿0.0000000081	-0.19	$612.49K ₿0	$0.0001303 ₿0.0000000082	$0.0001202 ₿0.0000000063	$205.97 ₿8.47	$612.49K ₿811.62	$612.49K ₿0
4370	HeLa USD HLUSD	$0.9998	-0.01*	$591.27K	$1 ₿0.	$0.9996 ₿0.	$2.06M ₿0	$1.8M	$591.27K
4409	Storm STMX	$0.00005179 ₿0.00000014	-9.34	$569.8K ₿1.64K	$0.00005784 ₿0.00000015	$0.00005077 ₿0.00000014	$16.4K ₿60.54	$647.5K ₿1.86K	$569.8K ₿1.64K
4500	JPEG'd (OLD) JPEG	$0.00000758 ₿0.0000000063	-0.14	$526.31K ₿441.54	$0.0000076 ₿0.0000000064	$0.00000759 ₿0.0000000062	$550.93 ₿0.46	$526.31K ₿441.54	$526.31K ₿441.54
4531	Nuls NULS	$0.004074 ₿0.000012	-10.02	$465.89K ₿1.38K	$0.004546 ₿0.000013	$0.004078 ₿0.000011	$179.28 ₿199.6	$544.2K ₿1.62K	$465.89K ₿1.38K
4583	LandWolf WOLF	$0.0000497	9.04	$494.59K	$0.00004979	$0.00004543	$9.59K	$494.59K	$494.59K
4588	VNX British Pound VGBP	$1.33	-0.03	$496.14K	$1.34	$1.33	$40.76K	$496.14K	$496.14K
4700	CAD Coin CADC	$0.7267 ₿0.000010	0.01*	$459.3K ₿0	$0.7287 ₿0.000010	$0.7201 ₿0.000010	$837.32K ₿0	$459.3K ₿101.74	$459.3K ₿0
4844	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
5087	Opus CASH CASH	$0.9985	-0.14	$343.06K	$1	$0.9936	$16.46K	$343.06K	$343.06K
5097	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.9952 ₿0.000014	$5.2K ₿0.01	$341.44K	$341.44K ₿5.06
5183	Maple MPL	$0.1872 ₿0.00027	0.16	$327.41K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$50.99K ₿42.06	$1.87M ₿2.77K	$327.41K ₿2.17K
5227	Rally RLY	$0.00006857 ₿0.00000025	-15.84	$343.67K ₿1.27K	$0.00008213 ₿0.00000027	$0.00006216 ₿0.00000024	$19.98K ₿36.1	$1.03M ₿3.81K	$343.67K ₿1.27K
5395	Chainge Finance XCHNG	$0.0005754 ₿0.0000033	-0.19	$284.32K ₿1.67K	$0.0006093 ₿0.0000034	$0.0005493 ₿0.0000033	$78.72 ₿63.47	$690.59K ₿4.05K	$284.32K ₿1.67K
5451	TOR TOR	$0.01606 ₿0.00025	0.13	$274.27K ₿4.42K	$0.01611 ₿0.00026	$0.01599 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5464	Linear LINA	$0.00002733 ₿0.00000018	-22.35	$273.33K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002599 ₿0.00000018	$1.05K ₿133.06	$273.42K ₿1.89K	$273.33K ₿1.15K
5566	Prisma mkUSD MKUSD	$1 ₿0.000014	0.07	$252.85K ₿274.54	$1.01 ₿0.000014	$0.9977 ₿0.000014	$8.55K ₿20.71	$252.85K ₿274.54	$252.85K ₿274.54
5612	USDFC USDFC	$0.9952	0.42	$242.45K	$1.01	$0.9847	$107.27K	$242.45K	$242.45K
5932	jAsset jUSD JUSD	$0.999	0.43	$195.57K	$1 ₿0.	$0.9917 ₿0.	$13.2 ₿0	$195.57K	$195.57K
5964	Argentine Peso WARS	$0.0006562	-0.42	$190.97K	$0.0006629	$0.0006514	$4.48K	$190.97K	$190.97K
6327	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$354.19 ₿0.0040	$340.18 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6443	Elixir deUSD DEUSD	$0.001545	25.04	$142.45K	$0.001706	$0.001094	$359.22	$142.45K	$142.45K
6512	Spacemesh $SMH	$0.001891 ₿0.000048	0.42	$135.94K ₿0	$0.001895 ₿0.000050	$0.001881 ₿0.000046	$4.78K ₿10.88	$135.94K	$135.94K ₿0
6556	Move Dollar MOD	$0.9913 ₿0.000014	0.06	$131.07K ₿0	$0.9914 ₿0.000015	$0.9842 ₿0.000014	$24.99K ₿40.28	$131.07K ₿14.62	$131.07K ₿0
6639	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008197 ₿0.00000000093	$0.00007848 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6739	Krypton DAO KRD	$0.001137 ₿0.000011	-5.02	$116.57K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$13.33K ₿0.1	$11.38M ₿116.57K	$116.57K ₿1.19K
6981	Brazilian real WBRL	$0.1837	0.45	$100.34K	$0.1841	$0.1827	$1.14K	$100.34K	$100.34K
7023	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	4.21	$98.86K ₿0	$1.06 ₿0.000014	$0.9858 ₿0.000013	$1.27K ₿0.24	$98.86K	$98.86K ₿0
7106	Davos.xyz USD DUSD	$0.6787 ₿0.000014	4.00	$93.39K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}