Result Page 8 for Top Fiat-backed Stablecoin Coins by Market Capitalization
Discover Fiat-backed Stablecoin Category Tokens Performance Metrics
Fiat-backed Stablecoin (904)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8739)
- Ethereum Ecosystem (8658)
- Mantle Ecosystem (8144)
- BNB Chain Ecosystem (5928)
- Fantom Sonic Ecosystem (5598)
- Meme (5502)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5246)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Solana Ecosystem (4677)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2161)
- Pump.fun Ecosystem (2067)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1804)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Base Ecosystem (1765)
- Decentralized Finance (DeFi) (1748)
- Polygon Ecosystem (1698)
- Migaloo Ecosystem (1558)
- Solana Meme (1553)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1338)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1192)
- Artificial Intelligence (AI) (1168)
- TON Meme (1138)
- Gaming (GameFi) (1072)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (904)
- ASC-20 (888)
- Smart Contract Platform (868)
- Crypto-backed Stablecoin (856)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- AI Applications (830)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (818)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- Dex Aggregator (783)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- Etherlink Ecosystem (778)
- LightLink Ecosystem (777)
- Sports Games (773)
- Zircuit Ecosystem (773)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (740)
- Avalanche Ecosystem (699)
- Animoca Brands Portfolio (656)
- Dog-Themed (623)
- Real World Assets (RWA) (586)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Wrapped-Tokens (522)
- Crypto-Backed Tokens (519)
- Oasis Sapphire Ecosystem (518)
- AI Agents (517)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Meme (472)
- Cat-Themed (447)
- Stablecoins (443)
- Layer 1 (L1) (398)
- Decentralized Exchange (DEX) (390)
- Fantom Ecosystem (384)
- Gaming Utility Token (377)
- Play To Earn (369)
- Optimism Ecosystem (321)
- Tokenized Assets (316)
- Telegram Apps (312)
- Sei v2 Ecosystem (283)
- Liquid Staking (283)
- The Boy’s Club (270)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (267)
- Liquid Staking Tokens (266)
- Base Meme (265)
- Index Coop DeFi Index (255)
- Yield Farming (251)
- TON Ecosystem (244)
- Proof of Work (PoW) (225)
- Lending/Borrowing (216)
- Sports (213)
- Infrastructure (209)
- Sui Ecosystem (208)
- Metaverse (207)
- Tokenized Stock (206)
- Launchpad (201)
- Osmosis Ecosystem (192)
- NFT Marketplace (190)
- Cosmos Ecosystem (185)
- Proof of Stake (PoS) (185)
- Governance (181)
- USD Stablecoin (180)
- Gnosis Chain Ecosystem (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (170)
- DWF Labs Portfolio (169)
- Exchange-based Tokens (168)
- Tron Ecosystem (167)
- SocialFi (166)
- Frog-Themed (164)
- Cronos Ecosystem (159)
- Blast Ecosystem (157)
- Analytics (155)
- Binance Labs Portfolio (150)
- Layer 2 (L2) (148)
- Bridged USDC (147)
- Alameda Research Portfolio (143)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Elon Musk-Inspired (139)
- Derivatives (137)
- Cardano Ecosystem (137)
- Energi Ecosystem (128)
- Aave Tokens (126)
- Parody Meme (126)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- PolitiFi (122)
- Polkadot Ecosystem (120)
- Privacy (119)
- Telegram Apps (119)
- Gambling (GambleFi) (117)
- Near Protocol Ecosystem (116)
- BRC-20 (115)
- RPG (112)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- Bridged USDT (99)
- Fan Token (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Masternodes (93)
- Automated Market Maker (AMM) (92)
- Centralized Exchange (CEX) (91)
- Restaking (91)
- Aptos Ecosystem (89)
- Bridged WETH (85)
- Spartan Group Portfolio (83)
- Decentralized Science (DeSci) (82)
- Wallets (81)
- Zero Knowledge (ZK) (80)
- DaoMaker Launchpad (80)
- Perpetuals (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- Yield Aggregator (67)
- Metis Ecosystem (67)
- Celo Ecosystem (64)
- Strategy Games (64)
- Cross-chain Communication (64)
- Hedera Ecosystem (63)
- Stablecoin Protocol (62)
- DeFiance Capital Portfolio (61)
- Storage (61)
- Oracle (61)
- TRON Meme (60)
- Algorand Ecosystem (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Moonriver Ecosystem (58)
- Delphi Digital Portfolio (58)
- Payment Solutions (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Card Games (53)
- Fractionalized NFT (52)
- Runes (52)
- Bridged WBTC (52)
- Shooting Games (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Retail (50)
- DragonFly Capital Portfolio (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Prediction Markets (45)
- Tezos Ecosystem (45)
- Protocol (45)
- Decentralized Identifier (DID) (45)
- Liquid Staked SOL (44)
- Farcaster Ecosystem (44)
- Core Ecosystem (43)
- Adventure Games (43)
- Mode Ecosystem (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Hyperliquid Ecosystem (41)
- Healthcare (41)
- NFTFi (41)
- Liquid Staking Governance Tokens (40)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Move To Earn (38)
- Fuse Ecosystem (37)
- Music (37)
- Binance Launchpad (37)
- Injective Ecosystem (37)
- Stacks Ecosystem (37)
- Solana Token-2022 (36)
- ERC 404 (36)
- Internet of Things (IOT) (35)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Wormhole Assets (34)
- Charity (34)
- Cybersecurity (34)
- Olympus Pro Ecosystem (33)
- DeFi Index (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Tokenized Commodities (33)
- Insurance (32)
- Canto Ecosystem (32)
- Yearn Ecosystem (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- Account Abstraction (30)
- Rebase Tokens (29)
- Velas Ecosystem (29)
- XDC Ecosystem (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Merlin Chain Ecosystem (29)
- Regenerative Finance (ReFi) (28)
- Celebrity-Themed (28)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- Telos Ecosystem (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Education (26)
- Energy (26)
- Tokenized Gold (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Optimism Superchain Ecosystem (25)
- Options (24)
- Synthetic Asset (24)
- Tourism (24)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- Terra Ecosystem (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Communication (22)
- Big Data (22)
- Yield Optimizer (21)
- Synthetic Issuer (21)
- Internet Computer Ecosystem (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Guild and Scholarship (20)
- Yearn Vault Tokens (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Binance HODLer Airdrops (19)
- Country-Themed Meme (18)
- Immutable Ecosystem (18)
- On-chain Gaming (18)
- Skale Ecosystem (17)
- MEV Protection (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Quest-to-Earn (16)
- Data Availability (15)
- Tokenized Treasury Bills (T-Bills) (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- Virtual Reality (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Step Network Ecosystem (12)
- Interoperability (12)
- ChainGPT Launchpad (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Avalanche L1 (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY Stablecoin (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1699 |
![]() |
$0.3803
₿0.000024
|
-81.61 |
$7.99M
₿0
|
$2.07
₿0.000049
|
$0.3803
₿0.000012
|
|
$27.93
₿20.93
|
$7.99M
₿523.95
|
$7.99M
₿0
|
|
|
1700 |
![]() |
$0.03957
|
-1.02 |
$7.98M
|
$0.04115
|
$0.03909
|
|
$892.5K
|
$38.97M
|
$7.98M
|
|
|
1702 |
![]() |
$0.000000000082
₿0.0000000000000082
|
-2.78 |
$7.95M
₿552.55
|
$0.000000000085
₿0.0000000000000090
|
$0.000000000081
₿0.0000000000000082
|
|
$129.26K
₿31.87
|
$7.95M
₿570.61
|
$7.95M
₿552.55
|
|
|
1716 |
![]() |
$0.2519
₿0.000031
|
-29.02 |
$7.84M
₿1.08K
|
$0.3549
₿0.000033
|
$0.2267
₿0.000030
|
|
$1.28K
₿168.01
|
$22.76M
₿3.13K
|
$7.84M
₿1.08K
|
|
|
1737 |
![]() |
$0.02519
₿0.000013
|
-4.24 |
$7.62M
₿4.3K
|
$0.02684
₿0.000014
|
$0.02441
₿0.000013
|
|
$265.23K
₿39.47
|
$13.1M
₿4.98K
|
$7.62M
₿4.3K
|
|
|
1739 |
![]() |
$0.8032
₿0.000065
|
-0.74 |
$7.59M
₿866.08
|
$0.8094
₿0.000067
|
$0.7995
₿0.000065
|
|
$1.15M
₿13.91
|
$7.59M
|
$7.59M
₿866.08
|
|
|
1753 |
![]() |
$0.08065
₿0.000025
|
4.16 |
$7.46M
₿24.34K
|
$0.09523
₿0.000025
|
$0.07462
₿0.000024
|
|
$15.6K
₿82.44
|
$80.6M
₿25.38K
|
$7.46M
₿24.34K
|
|
|
1757 |
![]() |
$0.9995
|
-0.02 |
$7.41M
|
$1
|
$0.9994
|
|
$5.77M
|
$50.98M
|
$7.41M
|
|
|
1761 |
![]() |
$0.001844
|
-1.04 |
$7.38M
|
$0.001889
|
$0.001843
|
|
$1.22M
|
$18.44M
|
$7.38M
|
|
|
1774 |
![]() |
$0.01316
₿0.0000034
|
0.77 |
$7.28M
₿1.11K
|
$0.01341
₿0.0000037
|
$0.01289
₿0.0000033
|
|
$1.79M
₿51.33
|
$7.33M
₿1.12K
|
$7.28M
₿1.11K
|
|
|
1784 |
![]() |
$0.01335
₿0.0000037
|
-1.83 |
$7.17M
₿928.89
|
$0.01373
₿0.0000038
|
$0.01317
₿0.0000036
|
|
$988.91K
₿50.04
|
$13.35M
₿4.56K
|
$7.17M
₿928.89
|
|
|
1793 |
![]() |
$0.1378
₿0.000069
|
-4.95 |
$7.12M
₿2.07K
|
$0.1481
₿0.000071
|
$0.1377
₿0.000067
|
|
$2.68M
₿628.04
|
$34.47M
₿17.24K
|
$7.12M
₿2.07K
|
|
|
1800 |
![]() |
$0.0002009
₿0.000000052
|
-30.63 |
$7.05M
₿1.54K
|
$0.0002906
₿0.000000056
|
$0.0001683
₿0.000000051
|
|
$7.99M
₿390.83
|
$7.05M
₿1.85K
|
$7.05M
₿1.54K
|
|
|
1817 |
![]() |
$0.01004
₿0.0000018
|
7.32 |
$6.86M
₿1.21K
|
$0.01025
₿0.0000020
|
$0.009256
₿0.0000017
|
|
$40.51K
₿6.22
|
$10.79M
₿1.98K
|
$6.86M
₿1.21K
|
|
|
1836 |
![]() |
$0.04003
₿0.000021
|
10.72 |
$6.71M
₿3.61K
|
$0.04468
₿0.000023
|
$0.03615
₿0.000021
|
|
$82.71M
₿589.8
|
$40.13M
₿21.63K
|
$6.71M
₿3.61K
|
|
|
1856 |
![]() |
$0.01852
₿0.000030
|
0.07 |
$6.48M
₿1.57K
|
$0.01858
₿0.000032
|
$0.01836
₿0.000028
|
|
$130.76K
₿0.01
|
$17M
₿28.01K
|
$6.48M
₿1.57K
|
|
|
1858 |
![]() |
$0.00666
|
-11.72 |
$6.47M
|
$0.007737
|
$0.006174
|
|
$833.63K
|
$6.47M
|
$6.47M
|
|
|
1866 |
![]() |
$0.006743
₿0.0000019
|
-7.05 |
$6.42M
₿0
|
$0.007342
₿0.0000021
|
$0.006732
₿0.0000017
|
|
$15.12K
₿40.57
|
$6.73M
₿1.9K
|
$6.42M
₿0
|
|
|
1876 |
![]() |
$2,561.12
₿0.050
|
-1.51 |
$6.32M
₿1.15K
|
$2,603.95
₿0.051
|
$2,549.2
₿0.050
|
|
$49.96
₿0.01
|
$6.32M
₿1.15K
|
$6.32M
₿1.15K
|
|
|
1877 |
![]() |
$0.001258
₿0.00000025
|
-2.29 |
$6.31M
₿1.27K
|
$0.001306
₿0.00000027
|
$0.001259
₿0.00000024
|
|
$80.45K
₿36.1
|
$18.89M
₿3.81K
|
$6.31M
₿1.27K
|
|
|
1883 |
![]() |
$0.9997
|
-0.01* |
$6.25M
|
$1
|
$0.9992
|
|
$42.23M
|
$6.25M
|
$6.25M
|
|
|
1885 |
![]() |
$0.004196
₿0.0000035
|
-6.24 |
$6.24M
₿1.54K
|
$0.004514
₿0.0000037
|
$0.004197
₿0.0000034
|
|
$126.51K
₿26.34
|
$12.59M
₿10.57K
|
$6.24M
₿1.54K
|
|
|
1888 |
![]() |
$0.004275
₿0.000000095
|
-28.53 |
$6.23M
₿213.74
|
$0.00676
₿0.000000096
|
$0.004275
₿0.000000093
|
|
$761.33
₿0.43
|
$6.23M
₿213.74
|
$6.23M
₿213.74
|
|
|
1904 |
![]() |
$1.17
₿0.000015
|
0.56 |
$6.06M
₿572.19
|
$1.17
₿0.000015
|
$1.15
₿0.000015
|
|
$1.23M
₿47.5
|
$58.35M
₿6.29K
|
$6.06M
₿572.19
|
||
1908 |
![]() |
$0.0242
₿0.0000024
|
-2.79 |
$6.01M
₿367.77
|
$0.02491
₿0.0000026
|
$0.02419
₿0.0000024
|
|
$1.19M
₿4.63
|
$21.48M
₿2.45K
|
$6.01M
₿367.77
|
|
|
1912 |
![]() |
$0.2816
₿0.000055
|
0.54 |
$5.91M
₿1.18K
|
$0.2911
₿0.000063
|
$0.2737
₿0.000053
|
|
$538.04K
₿15.18
|
$5.91M
₿1.18K
|
$5.91M
₿1.18K
|
|
|
1922 |
![]() |
$5.74
₿0.0013
|
-3.48 |
$5.84M
₿786.04
|
$6.08
₿0.0013
|
$5.48
₿0.0012
|
|
$24.47K
₿10.7
|
$5.84M
₿1.31K
|
$5.84M
₿786.04
|
|
|
1923 |
![]() |
$0.00271
₿0.00000028
|
6.69 |
$5.83M
₿7.87
|
$0.00276
₿0.00000028
|
$0.00254
₿0.00000027
|
|
$106.56K
₿1.66
|
$27.11M
₿2.85K
|
$5.83M
₿7.87
|
|
|
1929 |
![]() |
$0.1284
₿0.000084
|
-3.25 |
$5.78M
₿3.93K
|
$0.1333
₿0.000086
|
$0.1285
₿0.000077
|
|
$376.14K
₿32.7
|
$5.78M
₿3.93K
|
$5.78M
₿3.93K
|
|
|
1954 |
![]() |
$0.9976
|
-0.10 |
$5.58M
|
$1
|
$0.9971
|
|
$359.94K
|
$5.58M
|
$5.58M
|
|
|
1956 |
![]() |
$0.02965
₿0.0000011
|
-0.67 |
$5.57M
₿212.52
|
$0.02985
₿0.0000011
|
$0.02965
₿0.0000011
|
|
$1.42
₿0.24
|
$5.57M
₿212.52
|
$5.57M
₿212.52
|
|
|
1958 |
![]() |
$0.006157
₿0.0000010
|
-7.85 |
$5.57M
₿0
|
$0.006889
₿0.0000012
|
$0.006107
₿0.0000010
|
|
$67.4K
₿20.13
|
$5.57M
₿990.34
|
$5.57M
₿0
|
|
|
1988 |
![]() |
$0.9999
|
-0.03 |
$5.38M
|
$1
|
$0.9998
|
|
$56.62
|
$5.38M
|
$5.38M
|
|
|
2029 |
![]() |
$0.01051
₿0.0000018
|
-7.21 |
$5.13M
₿0
|
$0.01138
₿0.0000021
|
$0.01051
₿0.0000016
|
|
$2.58K
₿1.89
|
$5.69M
₿743.86
|
$5.13M
₿0
|
|
|
2041 |
![]() |
$0.008273
₿0.0000031
|
-1.66 |
$5.03M
₿1.84K
|
$0.008725
₿0.0000033
|
$0.008237
₿0.0000031
|
|
$195.17K
₿137.83
|
$8.27M
₿3.16K
|
$5.03M
₿1.84K
|
|
|
2055 |
![]() |
$0.004878
₿0.0000012
|
-18.29 |
$4.97M
₿0
|
$0.006098
₿0.0000014
|
$0.004895
₿0.0000010
|
|
$1.45M
₿158.64
|
$4.97M
₿1.27K
|
$4.97M
₿0
|
|
|
2070 |
![]() |
$0.004873
|
-6.05 |
$4.82M
|
$0.0055
|
$0.004898
|
|
$1.97M
|
$4.82M
|
$4.82M
|
|
|
2080 |
![]() |
$0.04329
₿0.0000014
|
-8.89 |
$4.75M
₿1.28K
|
$0.05074
₿0.0000016
|
$0.0422
₿0.0000013
|
|
$17.55K
₿0.29
|
$43.29M
₿1.42K
|
$4.75M
₿1.28K
|
|
|
2094 |
![]() |
$1.67
₿0.00053
|
3.14 |
$4.69M
₿1.45K
|
$1.74
₿0.00058
|
$1.61
₿0.00043
|
|
$23.16K
₿13.95
|
$5.85M
₿1.87K
|
$4.69M
₿1.45K
|
|
|
2117 |
![]() |
$0.9992
₿0.000014
|
-0.04 |
$4.56M
₿98.41
|
$1
₿0.000014
|
$0.9985
₿0.000014
|
|
$2.46K
₿1.12
|
$4.56M
₿98.41
|
$4.56M
₿98.41
|
|
|
2118 |
![]() |
$0.04556
₿0.0000092
|
-7.46 |
$4.56M
₿0
|
$0.05015
₿0.000010
|
$0.04444
₿0.0000057
|
|
$810.04K
₿112.05
|
$4.56M
₿925.81
|
$4.56M
₿0
|
|
|
2120 |
![]() |
$0.9996
₿0.000014
|
0.07 |
$4.54M
₿0
|
$1.01
₿0.000014
|
$0.9899
₿0.000013
|
|
$104.49K
₿0.64
|
$4.54M
|
$4.54M
₿0
|
|
|
2174 |
![]() |
$1.26
₿0.000016
|
-0.27 |
$4.26M
₿25.67
|
$1.26
₿0.000016
|
$1.25
₿0.000015
|
|
$135.42K
₿0.36
|
$4.26M
₿25.67
|
$4.26M
₿25.67
|
|
|
2181 |
![]() |
$1.09
|
0.02 |
$4.21M
|
$1.09
|
$1.09
|
|
$3.21K
|
$4.21M
|
$4.21M
|
|
|
2182 |
![]() |
$0.005555
₿0.00000093
|
0 |
$4.2M
₿705.63
|
$0
|
$0
|
|
$1.11K
₿0.02
|
$4.51M
₿786.72
|
$4.2M
₿705.63
|
|
|
2188 |
![]() |
$0.2041
₿0.0000017
|
-9.13 |
$4.19M
₿36.68
|
$0.2196
₿0.0000020
|
$0.1935
₿0.0000017
|
|
$3.42
₿0.01
|
$0
|
$4.19M
₿36.68
|
|
|
2198 |
![]() |
$0.1975
|
-4.66 |
$4.13M
|
$0.2079
|
$0.1976
|
|
$153.01K
|
$19.82M
|
$4.13M
|
|
|
2241 |
![]() |
$0.9847
₿0.000014
|
-1.48 |
$3.95M
₿58.65
|
$1
₿0.000014
|
$0.9806
₿0.000014
|
|
$94.19K
₿1.91
|
$3.95M
₿14.59M
|
$3.95M
₿58.65
|
|
|
2303 |
![]() |
$1
₿0.000014
|
0.01 |
$3.62M
₿0
|
$1
₿0.000014
|
$0.9996
₿0.000014
|
|
$1.21M
₿6.39
|
$3.62M
₿1.47K
|
$3.62M
₿0
|
|
|
2309 |
![]() |
$0.009501
₿0.0000018
|
-1.13 |
$3.59M
₿629.42
|
$0.009712
₿0.0000019
|
$0.009419
₿0.0000018
|
|
$209.58K
₿16.53
|
$9.5M
₿1.86K
|
$3.59M
₿629.42
|
|
|
2323 |
![]() |
$0.00000862
|
-4.46 |
$3.55M
|
$0.000009079
|
$0.00000864
|
|
$2.74M
|
$3.58M
|
$3.55M
|
|
|
2357 |
![]() |
$1
₿0.000013
|
-0.03 |
$3.4M
₿214.4
|
$1
₿0.000014
|
$0.9997
₿0.000013
|
|
$15.13K
₿0.12
|
$3.66M
₿217.99
|
$3.4M
₿214.4
|
|
|
2365 |
![]() |
$0.9993
₿0.000014
|
-0.07 |
$3.39M
₿37.25
|
$1
₿0.000014
|
$0.9958
₿0.000014
|
|
$25.92K
₿0.36
|
$3.39M
₿37.25
|
$3.39M
₿37.25
|
|
|
2388 |
![]() |
$0.005303
₿0.0000017
|
-2.03 |
$3.32M
₿1.04K
|
$0.005545
₿0.0000018
|
$0.005312
₿0.0000017
|
|
$1.37M
₿84.32
|
$3.71M
₿1.24K
|
$3.32M
₿1.04K
|
|
|
2389 |
![]() |
$0.3828
₿0.00036
|
-8.29 |
$3.32M
₿2.71K
|
$0.4325
₿0.00036
|
$0.3812
₿0.00035
|
|
$193.53K
₿21.02
|
$3.83M
₿3.69K
|
$3.32M
₿2.71K
|
|
|
2397 |
![]() |
$0.00000123
₿0.00000000029
|
-4.33 |
$3.29M
₿858.26
|
$0.000001309
₿0.00000000029
|
$0.000001239
₿0.00000000028
|
|
$56.32K
₿3.63
|
$3.29M
₿858.26
|
$3.29M
₿858.26
|
|
|
2405 |
![]() |
$0.9944
|
-0.62 |
$3.28M
|
$1.01
|
$0.9903
|
|
$2.82M
|
$3.28M
|
$3.28M
|
|
|
2502 |
![]() |
$1.17
₿0.000015
|
-0.30 |
$2.97M
₿35.43
|
$1.18
₿0.000015
|
$1.17
₿0.000015
|
|
$76.45K
₿1.53
|
$2.97M
₿35.43
|
$2.97M
₿35.43
|
|
|
2504 |
![]() |
$0.0359
₿0.000015
|
-15.58 |
$2.96M
₿1.13K
|
$0.04357
₿0.000015
|
$0.02881
₿0.000014
|
|
$99.79K
₿15.46
|
$5.68M
₿3.66K
|
$2.96M
₿1.13K
|
|
|
2507 |
![]() |
$0.02855
₿0.0000098
|
-5.70 |
$2.95M
₿868.33
|
$0.03098
₿0.000010
|
$0.02852
₿0.0000098
|
|
$222.17K
₿32.42
|
$2.95M
₿868.35
|
$2.95M
₿868.33
|
|
|
2533 |
![]() |
$1
₿0.000014
|
-0.02 |
$2.88M
₿45.25
|
$1.01
₿0.000014
|
$0.9885
₿0.000013
|
|
$80.92
₿0.02
|
$2.88M
₿45.25
|
$2.88M
₿45.25
|
|
|
2545 |
![]() |
$0.1397
₿0.000041
|
-0.77 |
$2.83M
₿366.38
|
$0.1428
₿0.000042
|
$0.1397
₿0.000039
|
|
$3.72K
₿7.7
|
$2.83M
₿366.38
|
$2.83M
₿366.38
|
|
|
2595 |
![]() |
$1.16
₿0.00069
|
1.00 |
$2.69M
₿530.76
|
$1.33
₿0.00070
|
$1.12
₿0.00053
|
|
$102.81K
₿588.78
|
$3.39M
₿6.23K
|
$2.69M
₿530.76
|
|
|
2651 |
![]() |
$0.01817
₿0.0000068
|
-30.57 |
$2.56M
₿948.97
|
$0.03085
₿0.0000071
|
$0.01704
₿0.0000067
|
|
$2.15K
₿39.93
|
$2.56M
₿1.36K
|
$2.56M
₿948.97
|
|
|
2834 |
![]() |
$0.02159
₿0.0000098
|
-1.29 |
$2.18M
₿0
|
$0.02227
₿0.000011
|
$0.02158
₿0.0000096
|
|
$523.29K
₿19.67
|
$2.18M
|
$2.18M
₿0
|
|
|
2836 |
![]() |
$0.0002047
|
-13.21 |
$2.16M
|
$0.0002359
|
$0.0002043
|
|
$2.97M
|
$4.78M
|
$2.16M
|
|
|
2880 |
![]() |
$0.00417
₿0.0000033
|
-5.06 |
$2.06M
₿1.67K
|
$0.004393
₿0.0000034
|
$0.00417
₿0.0000033
|
|
$254.75
₿63.47
|
$5M
₿4.05K
|
$2.06M
₿1.67K
|
|
|
2974 |
![]() |
$1
|
-0.01* |
$1.87M
|
$1
|
$0.9979
|
|
$128.13K
|
$1.87M
|
$1.87M
|
|
|
2980 |
![]() |
$0.0015
₿0.0000014
|
-0.50 |
$1.86M
₿1.82K
|
$0.001575
₿0.0000015
|
$0.001474
₿0.0000014
|
|
$785.99K
₿117.4
|
$1.94M
₿1.93K
|
$1.86M
₿1.82K
|
|
|
3001 |
|
$0.0001803
|
-6.44 |
$1.81M
|
$0.0001946
|
$0.0001804
|
|
$82.72K
|
$1.81M
|
$1.81M
|
|
|
3011 |
![]() |
$0.01748
₿0.000011
|
-2.68 |
$1.79M
₿1.19K
|
$0.01947
₿0.000011
|
$0.017
₿0.000011
|
|
$26.79K
₿0.1
|
$174.84M
₿116.57K
|
$1.79M
₿1.19K
|
|
|
3032 |
![]() |
$0.0155
₿0.000012
|
-5.65 |
$1.76M
₿1.38K
|
$0.01643
₿0.000013
|
$0.01539
₿0.000011
|
|
$227.78K
₿199.6
|
$2.05M
₿1.62K
|
$1.76M
₿1.38K
|
|
|
3095 |
![]() |
$0.00374
₿0.0000035
|
-53.30 |
$1.65M
₿1.53K
|
$0.008117
₿0.0000036
|
$0.003209
₿0.0000034
|
|
$4.79M
₿123.34
|
$1.65M
₿1.53K
|
$1.65M
₿1.53K
|
|
|
3122 |
![]() |
$0.0241
₿0.000015
|
-4.19 |
$1.61M
₿141.09
|
$0.02517
₿0.000016
|
$0.02397
₿0.000015
|
|
$634.6K
₿172.71
|
$23.27M
₿2.76K
|
$1.61M
₿141.09
|
|
|
3373 |
![]() |
$0.006065
₿0.000000088
|
0.13 |
$1.29M
₿2.82
|
$0.006169
|
$0.00605
|
|
$5.75K
₿0.01
|
$1.29M
₿2.82
|
$1.29M
₿2.82
|
|
|
3404 |
![]() |
$0.001503
₿0.0000015
|
-0.02 |
$1.25M
₿1.24K
|
$0.001585
₿0.0000015
|
$0.001486
₿0.0000014
|
|
$120.06K
₿7.75
|
$1.5M
₿1.49K
|
$1.25M
₿1.24K
|
|
|
3452 |
![]() |
$0.9975
₿0.000014
|
0.01* |
$1.2M
₿0
|
$0.9976
₿0.000015
|
$0.9973
₿0.000014
|
|
$58.59K
₿40.28
|
$1.2M
₿14.62
|
$1.2M
₿0
|
|
|
3531 |
![]() |
$0.9985
₿0.000014
|
0.03 |
$1.13M
₿16.73
|
$1.03
₿0.000014
|
$0.9925
₿0.000014
|
|
$8.73K
₿0.67
|
$1.13M
₿16.73
|
$1.13M
₿16.73
|
|
|
3558 |
![]() |
$0.00009903
₿0.00000014
|
-38.66 |
$1.09M
₿1.64K
|
$0.0001618
₿0.00000015
|
$0.00009581
₿0.00000014
|
|
$1.54M
₿60.54
|
$1.24M
₿1.86K
|
$1.09M
₿1.64K
|
|
|
3563 |
![]() |
$0.00001588
₿0.0000000063
|
-0.75 |
$1.1M
₿441.54
|
$0.0007023
₿0.0000000064
|
$0.0006767
₿0.0000000062
|
|
$89.2
₿0.46
|
$1.1M
₿441.54
|
$1.1M
₿441.54
|
|
|
3606 |
![]() |
$0.1359
₿0.00049
|
-5.29 |
$1.06M
₿3.86K
|
$0.1438
₿0.00055
|
$0.1368
₿0.00047
|
|
$47.9
₿61.34
|
$1.06M
₿3.86K
|
$1.06M
₿3.86K
|
|
|
3717 |
![]() |
$0.09293
₿0.0000037
|
-3.57 |
$965.14K
₿0
|
$0.09723
₿0.0000039
|
$0.09239
₿0.0000037
|
|
$1.35K
₿0.06
|
$965.14K
|
$965.14K
₿0
|
|
|
3852 |
![]() |
$0.9926
|
-1.25 |
$862.16K
|
$1.01
|
$0.9874
|
|
$2.55K
|
$862.16K
|
$862.16K
|
|
|
3912 |
![]() |
$0.00006163
₿0.00000000090
|
-0.01 |
$825.31K
₿2.4
|
$0.0000619
₿0.00000000091
|
$0.00006163
₿0.00000000089
|
|
$10.97K
₿0
|
$825.31K
₿2.4
|
$825.31K
₿2.4
|
|
|
4079 |
![]() |
$0.0004032
₿0.00000020
|
-7.26 |
$723.6K
₿355.97
|
$0.00044
₿0.00000021
|
$0.0004032
₿0.00000019
|
|
$358.85
₿3.65
|
$723.62K
₿377.16
|
$723.6K
₿355.97
|
|
|
4169 |
![]() |
$0.00815
₿0.000013
|
-2.94 |
$672.59K
₿987.06
|
$0.008787
₿0.000014
|
$0.008146
₿0.000013
|
|
$436.92K
₿56.38
|
$816.44K
₿1.39K
|
$672.59K
₿987.06
|
|
|
4230 |
![]() |
$0.000674
₿0.0000013
|
10.98 |
$640.35K
₿1.09K
|
$0.0006829
₿0.0000014
|
$0.0006057
₿0.0000013
|
|
$62.87K
₿46.37
|
$674.05K
₿1.36K
|
$640.35K
₿1.09K
|
|
|
4512 |
![]() |
$1.36
|
-0.11 |
$512.67K
|
$1.37
|
$1.36
|
|
$9.95K
|
$512.67K
|
$512.67K
|
|
|
4577 |
![]() |
$0.7386
₿0.000010
|
0.35 |
$489.25K
₿0
|
$0.7387
₿0.000010
|
$0.7302
₿0.000010
|
|
$580.43K
₿0
|
$489.25K
₿101.74
|
$489.25K
₿0
|
|
|
4676 |
![]() |
$0.9622
₿0.000013
|
1.55 |
$455.48K
₿10.81
|
$0.9658
₿0.000013
|
$0.9391
₿0.000012
|
|
$1.85K
₿0.01
|
$455.48K
₿10.81
|
$455.48K
₿10.81
|
|
|
4814 |
![]() |
$17.74
₿0.0038
|
0.31 |
$410.15K
₿1.12K
|
$18.39
₿0.0040
|
$17.25
₿0.0038
|
|
$246.07
₿2.92
|
$410.15K
₿1.12K
|
$410.15K
₿1.12K
|
|
|
4941 |
![]() |
$0.00512
₿0.000048
|
-2.63 |
$367.92K
₿0
|
$0.005725
₿0.000050
|
$0.005059
₿0.000046
|
|
$152.75K
₿10.88
|
$367.92K
|
$367.92K
₿0
|
|
|
5023 |
![]() |
$1
|
0.28 |
$347.79K
|
$1
|
$0.9956
|
|
$12.6K
|
$347.79K
|
$347.79K
|
|
|
5050 |
![]() |
$1
₿0.000014
|
0.06 |
$341.84K
₿5.06
|
$1
₿0.000014
|
$0.9983
₿0.000014
|
|
$207.19
₿0.01
|
$341.84K
|
$341.84K
₿5.06
|
|
|
5104 |
![]() |
$0.0007356
|
0.43 |
$327.57K
|
$0.0007388
|
$0.0007271
|
|
$98.57K
|
$327.57K
|
$327.57K
|
|
|
5138 |
![]() |
$1.06
|
0.07 |
$320.89K
|
$1.06
|
$1.05
|
|
$83.6
|
$320.89K
|
$320.89K
|
|
|
5177 |
![]() |
$0.01824
₿0.00025
|
0.24 |
$311.4K
₿4.42K
|
$0.01832
₿0.00026
|
$0.01816
₿0.00025
|
|
$30.25
₿0.02
|
$311.4K
₿4.42K
|
$311.4K
₿4.42K
|
|
|
5184 |
![]() |
$0.9866
|
-1.27 |
$309.46K
|
$1
|
$0.9821
|
|
$28.8K
|
$309.46K
|
$309.46K
|
|
|
5204 |
![]() |
$1
₿0.000014
|
-0.14 |
$304.54K
₿274.54
|
$1.01
₿0.000014
|
$0.9954
₿0.000014
|
|
$15.87K
₿20.71
|
$304.54K
₿274.54
|
$304.54K
₿274.54
|
|
|
5257 |
![]() |
$0.00003011
₿0.00000018
|
-14.68 |
$288.37K
₿1.15K
|
$0.00003568
₿0.00000019
|
$0.000026
₿0.00000018
|
|
$5.05K
₿133.06
|
$288.47K
₿1.89K
|
$288.37K
₿1.15K
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |