Result Page 8 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (918)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Propbase PROPS	$0.008267 ₿0.0000028	-0.30	$3.73M ₿995.45	$0.008352 ₿0.0000035	$0.008147 ₿0.0000028	$1.81M ₿17.69	$9.93M ₿3.47K	$3.73M ₿995.45
2354	Pinto PINTO	$0.3491	2.25	$3.72M	$0.3506	$0.3385	$785.93K	$3.72M	$3.72M
2362	Unizen ZCX	$0.00573 ₿0.0000044	-1.03	$3.75M ₿3.11K	$0.005935 ₿0.0000047	$0.005623 ₿0.0000044	$99.36K ₿36.79	$5.46M ₿4.25K	$3.75M ₿3.11K
2365	ZARP Stablecoin ZARP	$0.05761 ₿0.00000075	0.44	$3.69M ₿0	$0.05784 ₿0.00000076	$0.05715 ₿0.00000072	$24.1K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2373	Samoyedcoin SAMO	$0.0007704 ₿0.00000014	0.90	$3.66M ₿622.21	$0.0007952 ₿0.00000015	$0.0007606 ₿0.00000014	$159.81K ₿16.53	$3.66M ₿706.6	$3.66M ₿622.21
2379	Dynex DNX	$0.03479 ₿0.0000098	8.10	$3.67M ₿868.33	$0.03632 ₿0.000010	$0.03204 ₿0.0000098	$142.72K ₿32.42	$3.67M ₿868.35	$3.67M ₿868.33
2381	ChainSwap CSWAP	$0.003801 ₿0.0000019	4.46	$3.62M ₿0	$0.003886 ₿0.0000021	$0.003616 ₿0.0000017	$7.29K ₿40.57	$3.8M ₿1.9K	$3.62M ₿0
2390	Dione DIONE	$0.0003048 ₿0.00000026	5.14	$3.58M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002828 ₿0.00000024	$37.39K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2394	Aleph Zero AZERO	$0.01182 ₿0.000013	-0.34	$3.57M ₿4.3K	$0.01227 ₿0.000014	$0.01108 ₿0.000013	$161K ₿39.47	$6.14M ₿4.98K	$3.57M ₿4.3K
2403	Pirate Nation Token PIRATE	$0.00658	-0.98	$3.52M	$0.006861	$0.005959	$155.71K	$6.45M	$3.52M
2417	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.46 ₿0.000063	$4.6 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2419	Swarm Markets SMT	$0.03887 ₿0.000015	1.03	$3.44M ₿1.13K	$0.04019 ₿0.000015	$0.03812 ₿0.000014	$78.07K ₿15.46	$5.86M ₿3.66K	$3.44M ₿1.13K
2441	michi $MICHI	$0.006087	-0.87	$3.4M	$0.0062	$0.005936	$1.1M	$3.4M	$3.4M
2452	Heroes of Mavia MAVIA	$0.06466 ₿0.000069	3.44	$3.34M ₿2.07K	$0.06574 ₿0.000071	$0.06129 ₿0.000067	$4.68M ₿628.04	$16.16M ₿17.24K	$3.34M ₿2.07K
2468	Fei USD FEI	$1 ₿0.000013	0.86	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9879 ₿0.000013	$6.39K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2482	Resistance Dog REDO	$0.0321 ₿0.0000092	6.83	$3.21M ₿0	$0.03313 ₿0.000010	$0.02999 ₿0.0000057	$91.29K ₿112.05	$3.21M ₿925.81	$3.21M ₿0
2483	VNX EURO VEUR	$1.16 ₿0.000015	-0.14	$3.2M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$71.28K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2487	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.18M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$18.35K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2488	Last USD USDXL	$0.9929	0.28	$3.18M	$1	$0.982	$228.64K	$87.36B	$3.18M
2499	Grok GROK	$0.0004966 ₿0.00000014	3.06	$3.14M ₿959.29	$0.0004998 ₿0.00000017	$0.000475 ₿0.00000014	$775.31K ₿171.02	$3.28M ₿1K	$3.14M ₿959.29
2500	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	1.16	$3.14M ₿334.67	$1.04 ₿0.000014	$1.01 ₿0.000014	$132.44K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2510	Stride STRD	$0.05588 ₿0.000043	-1.12	$3.11M ₿3.91K	$0.05777 ₿0.000045	$0.05489 ₿0.000040	$15.59K ₿2.77	$3.11M ₿3.91K	$3.11M ₿3.91K
2519	WUFFI WUF	$0.00000003732	-0.23	$3.08M	$0.00000003788	$0.00000003545	$14.57K	$3.08M	$3.08M
2555	Cream CREAM	$1.29 ₿0.00069	2.88	$2.98M ₿530.76	$1.3 ₿0.00070	$1.24 ₿0.00053	$770.73 ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2559	Hoppy HOPPY	$0.00000707	3.28	$2.97M	$0.000007199	$0.000006839	$1.2M	$2.97M	$2.97M
2585	mStable USD MUSD	$1 ₿0.000014	0.42	$2.88M ₿45.25	$1 ₿0.000014	$0.9967 ₿0.000013	$373.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2593	MAGA TRUMP	$0.06364 ₿0.000084	2.36	$2.86M ₿3.93K	$0.06363 ₿0.000086	$0.06137 ₿0.000077	$313.42K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2597	Guild of Guardians GOG	$0.003534 ₿0.0000025	0.45	$2.83M ₿1.42K	$0.003669 ₿0.0000025	$0.003436 ₿0.0000018	$56.37K ₿27.1	$3.54M ₿2.56K	$2.83M ₿1.42K
2615	Polymath POLY	$0.0254 ₿0.0000014	-2.43	$2.78M ₿1.28K	$0.02607 ₿0.0000016	$0.02388 ₿0.0000013	$2.77K ₿0.29	$25.31M ₿1.42K	$2.78M ₿1.28K
2626	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	1.60	$2.74M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.23M ₿394.17	$2.74M ₿1.56K	$2.74M ₿1.56K
2654	RETARDIO RETARDIO	$0.002672 ₿0.00000024	-4.30	$2.67M ₿246.79	$0.002829 ₿0.00000028	$0.002567 ₿0.00000020	$796.13K ₿4.93	$2.67M ₿246.79	$2.67M ₿246.79
2674	Shrapnel SHRAP	$0.00168 ₿0.0000035	2.21	$2.6M ₿1.54K	$0.00171 ₿0.0000037	$0.001577 ₿0.0000034	$92.3K ₿26.34	$5.04M ₿10.57K	$2.6M ₿1.54K
2746	Sidus SIDUS	$0.0002183 ₿0.00000015	3.32	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002097 ₿0.00000015	$200.75K ₿27.98	$4.12M ₿3.37K	$2.42M ₿1.68K
2747	Dream Machine Token DMT	$2.42 ₿0.0013	2.85	$2.4M ₿786.04	$2.42 ₿0.0013	$2.3 ₿0.0012	$65.5K ₿10.7	$2.4M ₿1.31K	$2.4M ₿786.04
2825	Vai VAI	$0.9985 ₿0.000014	0.02	$2.22M ₿98.41	$0.9997 ₿0.000014	$0.9981 ₿0.000014	$6.55K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2863	MMX MMX	$0.01274 ₿0.000031	-18.74	$2.15M ₿0	$0.01602 ₿0.000031	$0.01252 ₿0.000030	$43.33K ₿0.12	$6.37M ₿4.76K	$2.15M ₿0
2870	OpenUSDT OUSDT	$0.9995	0.03	$2.14M	$1 ₿0.	$0.9979 ₿0.	$2.38M ₿0	$2.14M	$2.14M
2879	LOCK IN LOCKIN	$0.002131	1.80	$2.11M	$0.002142	$0.001988	$573.91K	$2.11M	$2.11M
2909	LinqAI LNQ	$0.006769 ₿0.0000024	-0.38	$2.06M ₿367.77	$0.00681 ₿0.0000026	$0.006755 ₿0.0000024	$396.99K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2913	Kin KIN	$0.0000007766 ₿0.00000000029	8.27	$2.05M ₿858.26	$0.000000783 ₿0.00000000029	$0.0000007058 ₿0.00000000028	$8.61K ₿3.63	$2.05M ₿858.26	$2.05M ₿858.26
2919	BakerySwap BAKE	$0.007046 ₿0.0000053	-2.86	$2.03M ₿1.53K	$0.00729 ₿0.0000056	$0.006881 ₿0.0000052	$298.87K ₿194.08	$2.04M ₿1.47K	$2.03M ₿1.53K
2943	MXNB MXNB	$0.05394	-0.51	$1.99M	$0.05431	$0.0535	$2.27K	$1.99M	$1.99M
2949	LooksRare LOOKS	$0.001993 ₿0.0000024	8.49	$1.98M ₿2.48K	$0.002045 ₿0.0000025	$0.001827 ₿0.0000022	$1.1M ₿320.02	$1.98M ₿2.48K	$1.98M ₿2.48K
2996	MUMU THE BULL MUMU	$0.0000008015 ₿0.00000000012	4.17	$1.87M ₿0	$0.0000008259 ₿0.00000000014	$0.0000007492 ₿0.00000000012	$483.79K ₿10.16	$1.87M ₿286.59	$1.87M ₿0
3024	Frontier FRONT	$0.02026 ₿0.000017	1.76	$1.82M ₿1.55K	$0.02087 ₿0.000018	$0.01991 ₿0.000016	$41.91 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3171	ZynCoin ZYN	$0.001775 ₿0.0000010	0.38	$1.6M ₿0	$0.001801 ₿0.0000012	$0.001552 ₿0.0000010	$57.73K ₿20.13	$1.6M ₿990.34	$1.6M ₿0
3204	dTRINITY USD DUSD	$0.9983	-0.04	$1.54M	$0.9991	$0.9979	$5.35K	$1.54M	$1.54M
3214	PlayDapp PDA	$0.002362 ₿0.0000017	0.92	$1.52M ₿1.04K	$0.0028 ₿0.0000018	$0.002245 ₿0.0000017	$402.39K ₿84.32	$1.68M ₿1.24K	$1.52M ₿1.04K
3251	Tokenised GBP TGBP	$1.31	-0.01*	$1.48M	$1.31	$1.31	$1.95K	$1.48M	$1.48M
3280	Stable Coin SBC	$1	0.05	$1.44M	$1	$0.9985	$1.95K	$1.44M	$1.44M
3314	OmniFlix Network FLIX	$0.002712 ₿0.0000018	-10.82	$1.4M ₿0	$0.1887 ₿0.0000021	$0.1404 ₿0.0000016	$77.8 ₿1.89	$1.54M ₿743.86	$1.4M ₿0
3362	Decubate DCB	$0.003463 ₿0.0000018	-2.52	$1.34M ₿629.42	$0.003565 ₿0.0000019	$0.003415 ₿0.0000018	$124.77K ₿16.53	$3.46M ₿1.86K	$1.34M ₿629.42
3403	WeatherXM WXM	$0.04892	1.37	$1.29M	$0.05009	$0.04765	$14.56K	$4.89M	$1.29M
3431	MAGA Hat MAGA	$0.00000308	5.21	$1.26M	$0.00000312	$0.000002889	$440.46K	$1.27M	$1.26M
3444	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2878 ₿0.0000033	$0.268 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3544	Convertible JPY Token CJPY	$0.005404 ₿0.000000088	0.49	$1.15M ₿2.82	$0.005443	$0.00532	$8.33K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3557	Sperax USD USDS	$1 ₿0.000014	0.25	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9929 ₿0.000014	$120.98K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3585	IDRX IDRX	$0.00005946 ₿0.00000000090	-0.21	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.00005946 ₿0.00000000089	$4.71K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3593	Shark Cat SC	$0.001095 ₿0.0000012	-6.56	$1.09M ₿0	$0.00118 ₿0.0000014	$0.001069 ₿0.0000010	$407.04K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3616	Ethernity Chain ERN	$0.04453 ₿0.000089	2.19	$1.07M ₿1.84K	$0.04509 ₿0.000094	$0.04314 ₿0.000089	$60.03 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3673	Billy BILLY	$0.001038	3.44	$1.01M	$0.001044	$0.0009806	$389.53K	$1.01M	$1.01M
3704	Moon Tropica CAH	$0.3512 ₿0.00053	-3.54	$977.34K ₿1.45K	$0.3642 ₿0.00058	$0.2922 ₿0.00043	$4.26K ₿13.95	$12.19M ₿1.87K	$977.34K ₿1.45K
3720	High Yield USD (Base) HYUSD	$1.11	0.02	$978.64K	$1.11	$1.11	$99.69	$978.64K	$978.64K
3748	EQTY EQTY	$0.003277 ₿0.0000035	-14.28	$952.86K ₿1.53K	$0.003863 ₿0.0000036	$0.002929 ₿0.0000034	$208.78K ₿123.34	$952.86K ₿1.53K	$952.86K ₿1.53K
3763	Boba Oppa BOBAOPPA	$0.0001983 ₿0.0000000081	1.25	$944.21K ₿0	$0.0001997 ₿0.0000000082	$0.0001947 ₿0.0000000063	$54.76 ₿8.47	$944.21K ₿811.62	$944.21K ₿0
3791	Vertex VRTX	$0.00175 ₿0.0000037	1,264.77	$925K ₿928.89	$0.00175 ₿0.0000038	$0.0001174 ₿0.0000036	$15.83 ₿50.04	$1.75M ₿4.56K	$925K ₿928.89
3843	ALEX Lab ALEX	$0.00101 ₿0.0000061	-2.78	$886.1K ₿4.38K	$0.001046 ₿0.0000063	$0.001003 ₿0.0000061	$122.1K ₿167.03	$1.01M ₿6.18K	$886.1K ₿4.38K
3864	Chain-key USDT CKUSDT	$1	0.88	$870.29K	$1.01	$0.9917	$85.46K	$870.29K	$870.29K
3879	Klaytn Dai KDAI	$0.09337 ₿0.0000037	2.74	$857.85K ₿0	$0.09438 ₿0.0000039	$0.09031 ₿0.0000037	$1.86K ₿0.06	$857.85K	$857.85K ₿0
3988	Rally RLY	$0.000159 ₿0.00000025	-3.00	$796.85K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001539 ₿0.00000024	$6.23K ₿36.1	$2.38M ₿3.81K	$796.85K ₿1.27K
4025	Doland Tremp TREMP	$0.007761 ₿0.0000098	1.32	$775.77K ₿0	$0.008165 ₿0.000011	$0.007536 ₿0.0000096	$403.5K ₿19.67	$775.77K	$775.77K ₿0
4066	LeverFi LEVER	$0.00002139 ₿0.000000052	-1.80	$749.21K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002036 ₿0.000000051	$297.65K ₿390.83	$749.22K ₿1.85K	$749.21K ₿1.54K
4162	Reservoir rUSD RUSD	$1	0.74	$686.32K	$1.01	$0.9941	$20.13K	$686.32K	$686.32K
4184	Loom Network (NEW) LOOM	$0.0005398 ₿0.0000014	1.01	$670.94K ₿1.82K	$0.0006026 ₿0.0000015	$0.0004791 ₿0.0000014	$11.76K ₿117.4	$701.75K ₿1.93K	$670.94K ₿1.82K
4257	jAsset jUSD JUSD	$0.9785	0.15	$630.39K	$0.9811 ₿0.	$0.9702 ₿0.	$1.03 ₿0	$630.39K	$630.39K
4290	StormX STMX	$0.00005602 ₿0.00000014	7.88	$615.99K ₿1.64K	$0.00006928 ₿0.00000015	$0.00005095 ₿0.00000014	$15.17K ₿60.54	$699.99K ₿1.86K	$615.99K ₿1.64K
4345	CAD Coin CADC	$0.713 ₿0.000010	0.08	$593.21K ₿0	$0.7147 ₿0.000010	$0.7116 ₿0.000010	$61.19K ₿0	$593.21K ₿101.74	$593.21K ₿0
4386	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005566 ₿0.0000000064	$0.0005363 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4393	HeLa USD HLUSD	$0.9998	0.02	$570.39K	$0.9999 ₿0.	$0.9996 ₿0.	$2.07M ₿0	$1.8M	$570.39K
4539	VNX British Pound VGBP	$1.31	0.02	$508.34K	$1.31	$1.31	$28.83K	$508.34K	$508.34K
4575	LandWolf WOLF	$0.00004953	1.13	$495.11K	$0.00005051	$0.00004801	$1.66K	$495.11K	$495.11K
4581	Compliant Naira CNGN	$0.0006817	0	$493.06K	$0	$0	$17.45	$493.06K	$493.06K
4809	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4885	NULS NULS	$0.00346 ₿0.000012	-26.38	$395.32K ₿1.38K	$0.004707 ₿0.000013	$0.003458 ₿0.000011	$126.57 ₿199.6	$461.77K ₿1.62K	$395.32K ₿1.38K
4946	Chainge XCHNG	$0.0007752 ₿0.0000033	-4.36	$382.98K ₿1.67K	$0.000823 ₿0.0000034	$0.0007554 ₿0.0000033	$216.38 ₿63.47	$930.23K ₿4.05K	$382.98K ₿1.67K
5094	Opus CASH CASH	$0.9983	0.07	$344.55K	$0.9986	$0.997	$216.54K	$344.55K	$344.55K
5108	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.41K ₿5.06	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.98 ₿0.01	$341.41K	$341.41K ₿5.06
5125	USDFC USDFC	$0.9941	0.59	$337.42K	$0.999	$0.9647	$144.64K	$337.42K	$337.42K
5187	Maple MPL	$0.1854 ₿0.00027	0.07	$323.93K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$49.34K ₿42.06	$1.85M ₿2.77K	$323.93K ₿2.17K
5421	TOR TOR	$0.01614 ₿0.00025	0.05	$275.68K ₿4.42K	$0.01618 ₿0.00026	$0.01612 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5441	Linear LINA	$0.00002718 ₿0.00000018	-15.48	$271.72K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002701 ₿0.00000018	$1.11K ₿133.06	$271.81K ₿1.89K	$271.72K ₿1.15K
5474	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.07	$264.37K ₿274.54	$1 ₿0.000014	$0.9969 ₿0.000014	$1.39K ₿20.71	$264.37K ₿274.54	$264.37K ₿274.54
5718	Move Dollar MOD	$0.9924 ₿0.000014	-0.05	$223.59K ₿0	$0.9936 ₿0.000015	$0.9897 ₿0.000014	$13.61K ₿40.28	$223.59K ₿14.62	$223.59K ₿0
5977	Krypton DAO KRD	$0.001859 ₿0.000011	-0.05	$190.51K ₿1.19K	$0.00192 ₿0.000011	$0.001738 ₿0.000011	$6.91K ₿0.1	$18.59M ₿116.57K	$190.51K ₿1.19K
6261	Spacemesh $SMH	$0.002178 ₿0.000048	13.80	$156.56K ₿0	$0.002193 ₿0.000050	$0.001914 ₿0.000046	$6.18K ₿10.88	$156.56K	$156.56K ₿0
6582	XIDR XIDR	$0.0000609 ₿0.00000000092	1.94	$128.73K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005894 ₿0.00000000089	$22.92 ₿0.74	$4.21M ₿64.01	$128.73K ₿7.01
6779	Elixir deUSD DEUSD	$0.001224	-81.52	$112.82K	$0.006626	$0.001222	$16.66	$112.82K	$112.82K
6807	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$347.16 ₿0.0040	$333.43 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7013	Sumer.Money suUSD SUUSD	$0.9542 ₿0.000014	-1.45	$97.38K ₿0	$1 ₿0.000014	$0.9385 ₿0.000013	$2.53K ₿0.24	$97.38K	$97.38K ₿0
7346	Matr1x Fire FIRE	$0.001189 ₿0.000015	0.02	$79.37K ₿141.09	$0.001189 ₿0.000016	$0.001189 ₿0.000015	$21.33K ₿172.71	$1.15M ₿2.76K	$79.37K ₿141.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}