$3.11T
Capitalização total de mercado
$137.41B
Volume total
BTC 57.61%     ETH 11.64%
Dominância

Página de Resultados 8 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2602 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-0.54 $2.96M
₿33.14
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.22M
₿36.51
$2.96M
₿33.14
$2.96M
₿33.14
Previsão de Preço do ArbDoge AI(aidoge)
2609 Flamingo Finance  FLM $0.005214
₿0.000000058
-5.22 $2.95M
₿32.85
$0.005656
₿0.000000061
$0.005196
₿0.000000057
$137.39K
₿1.53
$2.95M
₿32.85
$2.95M
₿32.85
Previsão de Preço do Flamingo Finance(flm)
2646 Guild of Guardians  GOG $0.003551
₿0.000000039
-2.98 $2.84M
₿31.67
$0.00367
₿0.000000040
$0.003498
₿0.000000038
$26.21K
₿0.29
$3.55M
₿39.59
$2.84M
₿31.67
Previsão de Preço do Guild of Guardians(gog)
2649 Polymath  POLY $0.02585
₿0.00000028
-0.65 $2.84M
₿31.64
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.63K
₿0.06
$25.86M
₿288.3
$2.84M
₿31.64
Previsão de Preço do Polymath(poly)
2651 mStable USD  MUSD $0.9839
₿0.000010
6.67 $2.83M
₿31.57
$5.51
₿0.000060
$0.9203
₿0.0000098
$74.88K
₿0.83
$2.83M
₿31.57
$2.83M
₿31.57
Previsão de Preço do mStable USD(musd)
2655 Ribbon Finance  RBN $0.03355
₿0.00000037
-17.37 $2.81M
₿31.38
$0.04061
₿0.00000043
$0.03347
₿0.00000037
$369.41
₿0
$33.55M
₿374.07
$2.81M
₿31.38
Previsão de Preço do Ribbon Finance(rbn)
2668 Kadena  KDA $0.008113
₿0.000000091
-4.90 $2.75M
₿31.07
$0.00884
₿0.000000097
$0.008058
₿0.000000087
$43.64K
₿0.49
$2.75M
₿31.07
$2.75M
₿31.07
Previsão de Preço do Kadena(kda)
2669 Orion Protocol  ORN $0.08108
₿0.00000090
-5.88 $2.78M
₿31.05
$0.08921
₿0.00000096
$0.08063
₿0.00000089
$1.01K
₿0.01
$8.08M
₿90.18
$2.78M
₿31.05
Previsão de Preço do Orion Protocol(orn)
2679 Myria  MYRIA $0.00009738
₿0.0000000010
-12.05 $2.76M
₿30.69
$0.0001138
₿0.0000000012
$0.00009681
₿0.0000000010
$369.11K
₿4.12
$4.87M
₿54.25
$2.76M
₿30.69
Previsão de Preço do Myria(myria)
2709 Heroes of Mavia  MAVIA $0.05193
₿0.00000057
-8.82 $2.68M
₿29.86
$0.05743
₿0.00000061
$0.05168
₿0.00000057
$2.5M
₿27.85
$12.96M
₿144.63
$2.68M
₿29.86
Previsão de Preço do Heroes of Mavia(mavia)
2710 Dione  DIONE $0.0002251
₿0.0000000025
-8.07 $2.67M
₿29.76
$0.0002468
₿0.0000000026
$0.0002256
₿0.0000000025
$40.67K
₿0.45
$3.02M
₿33.72
$2.67M
₿29.76
Previsão de Preço do Dione(dione)
2712 Glo Dollar  USDGLO $0.9996
₿0.000011
-0.03 $2.66M
₿29.79
$1
₿0.000011
$0.9924
₿0.000010
$16.52K
₿0.18
$2.66M
₿29.79
$2.66M
₿29.79
Previsão de Preço do Glo Dollar(usdglo)
2724 Aleph Zero  AZERO $0.008687
₿0.000000096
2.59 $2.62M
₿29.25
$0.008688
₿0.000000096
$0.008194
₿0.000000089
$146.84K
₿1.64
$4.51M
₿50.32
$2.62M
₿29.25
Previsão de Preço do Aleph Zero(azero)
2736 Hoppy  HOPPY $0.000006129
₿0.000000000068
-4.06 $2.58M
₿28.76
$0.00000643
₿0.000000000069
$0.000006119
₿0.000000000067
$1.07M
₿11.91
$2.58M
₿28.76
$2.58M
₿28.76
Previsão de Preço do Hoppy(hoppy)
2741 MAGA  TRUMP $0.05702
₿0.00000063
-6.43 $2.57M
₿28.63
$0.06108
₿0.00000065
$0.05691
₿0.00000063
$145.74K
₿1.62
$2.57M
₿28.63
$2.57M
₿28.63
Previsão de Preço do MAGA(trump)
2746 Clore.ai  CLORE $0.004077
₿0.000000045
-14.83 $2.56M
₿28.59
$0.004786
₿0.000000051
$0.004065
₿0.000000045
$1.59M
₿17.78
$2.58M
₿28.74
$2.56M
₿28.59
Previsão de Preço do Clore.ai(clore)
2748 Foxy  FOXY $0.0004382
₿0.0000000049
-14.95 $2.59M
₿28.85
$0.0005153
₿0.0000000055
$0.0004263
₿0.0000000047
$511.46K
₿5.75
$4.42M
₿49.24
$2.59M
₿28.85
Previsão de Preço do Foxy(foxy)
2753 Vai  VAI $0.9991
₿0.000011
-0.03 $2.56M
₿28.53
$0.9996
₿0.000011
$0.9976
₿0.000010
$22.97K
₿0.26
$2.56M
₿28.53
$2.56M
₿28.53
Previsão de Preço do Vai(vai)
2807 LOCK IN  LOCKIN $0.002427
₿0.000000027
-7.50 $2.41M
₿26.96
$0.002628
₿0.000000028
$0.00239
₿0.000000025
$323.15K
₿3.6
$2.41M
₿26.96
$2.41M
₿26.96
Previsão de Preço do LOCK IN(lockin)
2819 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsão de Preço do Bitcoin Wizards(wzrd)
2843 Sidus  SIDUS $0.0002105
₿0.0000000023
-20.20 $2.32M
₿25.88
$0.0002658
₿0.0000000028
$0.000165
₿0.0000000018
$359.17K
₿4
$3.96M
₿44.13
$2.32M
₿25.88
Previsão de Preço do Sidus(sidus)
2854 Orby Network USC Stablecoin  USC $1.02
₿0.000011
-0.27 $2.3M
₿25.61
$1.04
₿0.000011
$1.02
₿0.000010
$47.14K
₿0.53
$2.3M
₿25.61
$2.3M
₿25.61
Previsão de Preço do Orby Network USC Stablecoin(usc)
2881 Unizen  ZCX $0.003384
₿0.000000037
6.56 $2.25M
₿25.13
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$181.33K
₿2.02
$3M
₿33.41
$2.25M
₿25.13
Previsão de Preço do Unizen(zcx)
2901 Kin  KIN $0.0000008328
₿0.0000000000092
-0.47 $2.2M
₿24.56
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$54.32K
₿0.6
$2.2M
₿24.56
$2.2M
₿24.56
Previsão de Preço do Kin(kin)
2980 Macropod  AUDM $0.6713
₿0.0000074
0.34 $2.06M
₿23.01
$0.6747
₿0.0000075
$0.6672
₿0.0000071
$367.2K
₿4.1
$2.06M
₿23.01
$2.06M
₿23.01
Previsão de Preço do Macropod(audm)
2984 MXNB  MXNB $0.05676
₿0.00000063
0.34 $2.05M
₿22.93
$0.05685
₿0.00000063
$0.05635
₿0.00000060
$250.31K
₿2.79
$2.05M
₿22.93
$2.05M
₿22.93
Previsão de Preço do MXNB(mxnb)
3012 michi  $MICHI $0.003575
₿0.000000039
-8.29 $2M
₿22.34
$0.003921
₿0.000000042
$0.003512
₿0.000000038
$803.19K
₿8.95
$2M
₿22.34
$2M
₿22.34
Previsão de Preço do michi($michi)
3035 BakeryToken  BAKE $0.006781
₿0.000000075
-3.21 $1.96M
₿21.85
$0.007028
₿0.000000076
$0.006707
₿0.000000073
$250.29K
₿2.77
$1.97M
₿21.93
$1.96M
₿21.85
Previsão de Preço do BakeryToken(bake)
3042 Mother Iggy  MOTHER $0.002007
₿0.000000022
-5.68 $1.94M
₿21.79
$0.002171
₿0.000000023
$0.00198
₿0.000000021
$239.62K
₿2.67
$1.94M
₿21.79
$1.94M
₿21.79
Previsão de Preço do Mother Iggy(mother)
3044 MUMU THE BULL  MUMU $0.0000008341
₿0.0000000000093
-16.41 $1.94M
₿21.7
$0.000000998
₿0.000000000010
$0.0000008333
₿0.0000000000091
$372.44K
₿4.15
$1.94M
₿21.7
$1.94M
₿21.7
Previsão de Preço do MUMU THE BULL(mumu)
3131 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
Previsão de Preço do OmniFlix Network(flix)
3134 dTRINITY USD  DUSD $0.9955
₿0.000011
-0.22 $1.79M
₿19.93
$0.999
₿0.000011
$0.9954
₿0.000010
$1.05K
₿0.01
$1.79M
₿19.93
$1.79M
₿19.93
Previsão de Preço do dTRINITY USD(dusd)
3145 Spectral  SPEC $0.08577
₿0.00000095
-7.77 $1.77M
₿19.71
$0.093
₿0.00000099
$0.08572
₿0.00000094
$291.56K
₿3.26
$8.58M
₿95.63
$1.77M
₿19.71
Previsão de Preço do Spectral(spec)
3160 Frontier Token  FRONT $0.01943
₿0.00000021
-6.11 $1.75M
₿19.5
$0.02069
₿0.00000022
$0.0177
₿0.00000019
$34.75
₿0
$1.75M
₿19.5
$1.75M
₿19.5
Previsão de Preço do Frontier Token(front)
3222 ZynCoin  ZYN $0.001793
₿0.000000020
3.15 $1.62M
₿18.09
$0.001955
₿0.000000021
$0.001661
₿0.000000018
$63.19K
₿0.7
$1.62M
₿18.09
$1.62M
₿18.09
Previsão de Preço do ZynCoin(zyn)
3231 Compliant Naira  CNGN $0.0006706
₿0.0000000074
-0.29 $1.61M
₿17.97
$0.0006773
₿0.0000000074
$0.0006703
₿0.0000000072
$1.65K
₿0.02
$1.61M
₿17.97
$1.61M
₿17.97
Previsão de Preço do Compliant Naira(cngn)
3330 PlayDapp  PDA $0.002277
₿0.000000025
-3.62 $1.46M
₿16.2
$0.002365
₿0.000000025
$0.002168
₿0.000000023
$94.92K
₿1.05
$1.6M
₿17.65
$1.46M
₿16.2
Previsão de Preço do PlayDapp(pda)
3349 Cream  CREAM $0.6236
₿0.0000068
-3.59 $1.45M
₿15.96
$0.6505
₿0.0000071
$0.6161
₿0.0000068
$7.05K
₿0.08
$1.82M
₿20.13
$1.45M
₿15.96
Previsão de Preço do Cream(cream)
3425 WUFFI  WUF $0.00000001625
₿0.00000000000018
-22.74 $1.34M
₿14.93
$0.00000002103
₿0.00000000000022
$0.00000001405
₿0.00000000000015
$45.71K
₿0.54
$1.34M
₿14.93
$1.34M
₿14.93
Previsão de Preço do WUFFI(wuf)
3435 Gelato  GEL $0.004883
₿0.000000055
-0.20 $1.33M
₿15
$0.005034
₿0.000000055
$0.004849
₿0.000000052
$110.27K
₿1.22
$2.05M
₿23.2
$1.33M
₿15
Previsão de Preço do Gelato(gel)
3498 LinqAI  LNQ $0.004102
₿0.000000045
-7.22 $1.25M
₿13.92
$0.00443
₿0.000000047
$0.0041
₿0.000000045
$211.46K
₿2.36
$3.65M
₿40.52
$1.25M
₿13.92
Previsão de Preço do LinqAI(lnq)
3508 MAGA Hat  MAGA $0.000003029
₿0.000000000033
-5.35 $1.23M
₿13.89
$0.000003229
₿0.000000000035
$0.000002929
₿0.000000000032
$192.82K
₿1.56
$1.23M
₿13.99
$1.23M
₿13.89
Previsão de Preço do MAGA Hat(maga)
3528 Reservoir rUSD  RUSD $1
₿0.000011
0.19 $1.23M
₿13.7
$1.03
₿0.000011
$0.997
₿0.000010
$191.94
₿0
$1.23M
₿13.67
$1.23M
₿13.7
3534 OpenUSDT  OUSDT $0.9992
₿0.000011
-0.07 $1.23M
₿13.67
$1
₿0.000011
$0.9975
₿0.000010
$1.91M
₿21.26
$1.23M
₿13.67
$1.23M
₿13.67
Previsão de Preço do OpenUSDT(ousdt)
3537 Convertible JPY Token  CJPY $0.005756
₿0.000000064
-0.82 $1.22M
₿13.63
$0.005819
₿0.000000064
$0.005695
₿0.000000062
$20.85K
₿0.23
$1.22M
₿13.63
$1.22M
₿13.63
Previsão de Preço do Convertible JPY Token(cjpy)
3546 Ethernity Chain  ERN $0.0405
₿0.00000045
-6.94 $1.22M
₿13.57
$0.04355
₿0.00000046
$0.04047
₿0.00000045
$202.51
₿0
$1.22M
₿13.57
$1.22M
₿13.57
Previsão de Preço do Ethernity Chain(ern)
3593 ALEX Lab  ALEX $0.001217
₿0.000000013
-1.40 $1.16M
₿12.96
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$131.04K
₿1.46
$1.22M
₿13.57
$1.16M
₿12.96
Previsão de Preço do ALEX Lab(alex)
3612 AllUnity EUR  EURAU $1.17
₿0.000013
0.76 $1.14M
₿12.79
$1.17
₿0.000013
$1.16
₿0.000012
$1.66M
₿18.46
$1.14M
₿12.79
$1.14M
₿12.79
Previsão de Preço do AllUnity EUR(eurau)
3632 Sperax USD  USDS $0.9908
₿0.000011
-1.01 $1.13M
₿12.55
$1
₿0.000011
$0.9844
₿0.000010
$117.95K
₿1.32
$1.13M
₿12.55
$1.13M
₿12.55
Previsão de Preço do Sperax USD(usds)
3645 Stable Coin  SBC $0.9998
₿0.000011
-0.01* $1.12M
₿12.46
$1
₿0.000011
$0.9988
₿0.000010
$957.42
₿0.01
$1.12M
₿12.46
$1.12M
₿12.46
Previsão de Preço do Stable Coin(sbc)
3669 Decubate  DCB $0.002819
₿0.000000031
-0.99 $1.09M
₿12.18
$0.002851
₿0.000000031
$0.002812
₿0.000000030
$103.15K
₿1.15
$2.82M
₿31.48
$1.09M
₿12.18
Previsão de Preço do Decubate(dcb)
3671 IDRX  IDRX $0.00005881
₿0.00000000065
0.17 $1.09M
₿12.15
$0.00005882
₿0.00000000065
$0.00005862
₿0.00000000062
$18.85K
₿0.21
$1.09M
₿12.15
$1.09M
₿12.15
Previsão de Preço do IDRX(idrx)
3675 Stride  STRD $0.02726
₿0.00000030
-9.06 $1.09M
₿12.12
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.68K
₿0.15
$1.09M
₿12.12
$1.09M
₿12.12
Previsão de Preço do Stride(strd)
3693 CAD Coin  CADC $0.7209
₿0.0000080
0.19 $1.07M
₿11.92
$0.7224
₿0.0000080
$0.7188
₿0.0000077
$15.11K
₿0.17
$1.07M
₿11.92
$1.07M
₿11.92
Previsão de Preço do CAD Coin(cadc)
3697 LTO Network  EQTY $0.003656
₿0.000000040
5.57 $1.06M
₿11.87
$0.003697
₿0.000000041
$0.003441
₿0.000000036
$155.86K
₿1.74
$1.06M
₿11.87
$1.06M
₿11.87
Previsão de Preço do LTO Network(eqty)
3731 Shrapnel  SHRAP $0.0006651
₿0.0000000074
-15.73 $1.04M
₿11.57
$0.001008
₿0.000000011
$0.0006625
₿0.0000000072
$30.85K
₿0.34
$2.01M
₿22.41
$1.04M
₿11.57
Previsão de Preço do Shrapnel(shrap)
3778 Shark Cat  SC $0.001008
₿0.000000011
-5.84 $999.1K
₿11.14
$0.001074
₿0.000000011
$0.001004
₿0.000000011
$261.28K
₿2.91
$999.1K
₿11.14
$999.1K
₿11.14
Previsão de Preço do Shark Cat(sc)
3845 WeatherXM  WXM $0.03249
₿0.00000036
-3.17 $932.9K
₿10.52
$0.03424
₿0.00000037
$0.03223
₿0.00000035
$19.15K
₿0.21
$3.25M
₿36.64
$932.9K
₿10.52
Previsão de Preço do WeatherXM(wxm)
3857 LooksRare  LOOKS $0.0009381
₿0.000000010
-6.04 $931.65K
₿10.39
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$237.65K
₿2.65
$931.65K
₿10.39
$931.65K
₿10.39
Previsão de Preço do LooksRare(looks)
3867 CANTO  CANTO $0.00152
₿0.000000016
-16.19 $925.07K
₿10.31
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$676.36
₿0.01
$1.52M
₿16.95
$925.07K
₿10.31
Previsão de Preço do CANTO(canto)
3926 Billy  BILLY $0.0008922
₿0.0000000099
-5.36 $876.98K
₿9.8
$0.0009793
₿0.000000010
$0.0008811
₿0.0000000097
$126.18K
₿1.41
$876.98K
₿9.8
$876.98K
₿9.8
Previsão de Preço do Billy(billy)
3938 Chain-key USDT  CKUSDT $0.9988
₿0.000011
-0.11 $867.55K
₿9.69
$1
₿0.000011
$0.9968
₿0.000010
$413.19K
₿4.64
$867.55K
₿9.69
$867.55K
₿9.69
Previsão de Preço do Chain-key USDT(ckusdt)
4022 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4111 Moon Tropica  CAH $0.2714
₿0.0000030
-4.42 $761.65K
₿8.49
$0.3009
₿0.0000032
$0.2661
₿0.0000029
$2.32K
₿0.03
$9.5M
₿105.94
$761.65K
₿8.49
Previsão de Preço do Moon Tropica(cah)
4139 Klaytn Dai  KDAI $0.08988
₿0.00000099
-1.15 $741.07K
₿8.26
$0.09158
₿0.0000010
$0.08812
₿0.00000096
$6.48K
₿0.07
$741.07K
₿8.26
$741.07K
₿8.26
Previsão de Preço do Klaytn Dai(kdai)
4374 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
Previsão de Preço do Nuls(nuls)
4399 HeLa USD  HLUSD $0.9994
₿0.000011
-0.04 $601.04K
₿6.71
$0.9998
₿0.000011
$0.9991
₿0.000010
$2.04M
₿22.77
$1.8M
₿20.08
$601.04K
₿6.71
Previsão de Preço do HeLa USD(hlusd)
4414 Doland Tremp  TREMP $0.005931
₿0.000000066
-7.95 $592.88K
₿6.61
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$279.92K
₿3.12
$592.88K
₿6.61
$592.88K
₿6.61
Previsão de Preço do Doland Tremp(tremp)
4436 Wrapped UST  USTC $0.006563
₿0.000000073
-3.82 $583.55K
₿6.51
$0.007145
₿0.000000076
$0.006537
₿0.000000071
$8.08K
₿0.09
$583.55K
₿6.51
$583.55K
₿6.51
Previsão de Preço do Wrapped UST(ustc)
4451 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.04 $577K
₿6.44
$1.13
₿0.000012
$1.13
₿0.000012
$63.01
₿0
$577K
₿6.44
$577K
₿6.44
Previsão de Preço do High Yield USD (Base)(hyusd)
4473 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4635 Euro Tether  EURT $0.1203
₿0.0000013
-0.37 $502.21K
₿5.6
$0.1773
₿0.0000019
$0.1203
₿0.0000013
$463.51
₿0.01
$6.04M
₿67.37
$502.21K
₿5.6
4644 LandWolf  WOLF $0.00004988
₿0.00000000055
-5.49 $498.87K
₿5.57
$0.00005293
₿0.00000000057
$0.00004954
₿0.00000000054
$115.36
₿0
$498.87K
₿5.57
$498.87K
₿5.57
Previsão de Preço do LandWolf(wolf)
4695 LeverFi  LEVER $0.00001383
₿0.00000000015
11.27 $484.41K
₿5.4
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$264.58K
₿2.95
$484.42K
₿5.4
$484.41K
₿5.4
Previsão de Preço do LeverFi(lever)
4759 VNX British Pound  VGBP $1.34
₿0.000014
-0.16 $459.2K
₿5.12
$1.35
₿0.000014
$1.34
₿0.000014
$21.48K
₿0.24
$459.2K
₿5.12
$459.2K
₿5.12
Previsão de Preço do VNX British Pound(vgbp)
4818 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000039
0.12 $440.37K
₿4.91
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.81K
₿0.03
$460.59K
₿5.14
$440.37K
₿4.91
Previsão de Preço do Loom Network (NEW)(loom)
4825 pSTAKE Finance  PSTAKE $0.0008716
₿0.0000000097
3.49 $438.76K
₿4.89
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$347.85K
₿3.89
$438.76K
₿4.89
$438.76K
₿4.89
Previsão de Preço do pSTAKE Finance(pstake)
4843 Chainge Finance  XCHNG $0.0008759
₿0.0000000097
-1.87 $432.81K
₿4.83
$0.0009991
₿0.000000011
$0.0008215
₿0.0000000090
$783.97
₿0.01
$1.05M
₿11.73
$432.81K
₿4.83
Previsão de Preço do Chainge Finance(xchng)
4940 Boba Oppa  BOBAOPPA $0.00008448
₿0.00000000094
-16.52 $402.28K
₿4.49
$0.0001056
₿0.0000000011
$0.00008406
₿0.00000000093
$511.87
₿0.01
$402.28K
₿4.49
$402.28K
₿4.49
Previsão de Preço do Boba Oppa(bobaoppa)
5163 BOB  BOB $0.9995
₿0.000011
0.01* $341.36K
₿3.81
$1
₿0.000011
$0.9983
₿0.000010
$977.84
₿0.01
$341.36K
₿3.81
$341.36K
₿3.81
Previsão de Preço do BOB(bob)
5169 Opus CASH  CASH $0.9932
₿0.000011
-0.48 $338.87K
₿3.78
$1.01
₿0.000011
$0.99
₿0.000010
$14.69K
₿0.16
$338.87K
₿3.78
$338.87K
₿3.78
Previsão de Preço do Opus CASH(cash)
5222 Maple  MPL $0.1846
₿0.0000020
0.23 $322.73K
₿3.61
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$52.1K
₿0.58
$1.85M
₿20.65
$322.73K
₿3.61
Previsão de Preço do Maple(mpl)
5249 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsão de Preço do CNH Tether(cnht)
5590 USDtez  USDTZ $0.9304
₿0.000010
-3.53 $256.37K
₿2.86
$0.9923
₿0.000010
$0.8975
₿0.0000098
$16.81
₿0
$256.37K
₿2.86
$256.37K
₿2.86
Previsão de Preço do USDtez(usdtz)
5641 Prisma mkUSD  MKUSD $0.9997
₿0.000011
-0.05 $245.17K
₿2.74
$1
₿0.000011
$0.9919
₿0.000010
$510.74
₿0.01
$245.17K
₿2.74
$245.17K
₿2.74
Previsão de Preço do Prisma mkUSD(mkusd)
5746 USDFC  USDFC $0.9923
₿0.000011
-0.49 $228.91K
₿2.55
$1.01
₿0.000011
$0.9845
₿0.000010
$41.84K
₿0.47
$228.91K
₿2.55
$228.91K
₿2.55
Previsão de Preço do USDFC(usdfc)
5752 Redacted  BTRFLY $13.91
₿0.00015
-0.55 $228.1K
₿2.55
$13.99
₿0.00015
$13.91
₿0.00015
$61.84
₿0
$228.1K
₿2.55
$228.1K
₿2.55
Previsão de Preço do Redacted(btrfly)
5789 Elixir deUSD  DEUSD $0.002411
₿0.000000026
-2.64 $222.25K
₿2.45
$0.002481
₿0.000000026
$0.001976
₿0.000000021
$230.48
₿0
$222.25K
₿2.45
$222.25K
₿2.45
Previsão de Preço do Elixir deUSD(deusd)
5853 Linear  LINA $0.0000214
₿0.00000000023
1.00 $214.07K
₿2.39
$0.00002413
₿0.00000000026
$0.0000211
₿0.00000000022
$1.35K
₿0.02
$214.14K
₿2.39
$214.07K
₿2.39
Previsão de Preço do Linear(lina)
5904 Rally  RLY $0.00004138
₿0.00000000046
2.15 $207.4K
₿2.31
$0.00004309
₿0.00000000046
$0.00004034
₿0.00000000043
$2.3K
₿0.03
$620.72K
₿6.92
$207.4K
₿2.31
Previsão de Preço do Rally(rly)
6023 Argentine Peso  WARS $0.0006553
₿0.0000000073
0.74 $190.71K
₿2.13
$0.0006595
₿0.0000000073
$0.0006505
₿0.0000000069
$4.05K
₿0.05
$190.71K
₿2.13
$190.71K
₿2.13
Previsão de Preço do Argentine Peso(wars)
6643 Storm  STMX $0.00001181
₿0.00000000013
-12.83 $129.91K
₿1.45
$0.00001355
₿0.00000000014
$0.00000966
₿0.00000000010
$5.04K
₿0.06
$147.62K
₿1.65
$129.91K
₿1.45
Previsão de Preço do Storm(stmx)
6723 XIDR  XIDR $0.00005847
₿0.00000000061
0 $123.58K
₿1.3
$0
$0
$7.87
₿0
$4.04M
₿42.4
$123.58K
₿1.3
Previsão de Preço do XIDR(xidr)
6805 Move Dollar  MOD $0.993
₿0.000011
0.21 $117.76K
₿1.31
$0.9957
₿0.000011
$0.9843
₿0.000010
$28.24K
₿0.31
$117.76K
₿1.31
$117.76K
₿1.31
Previsão de Preço do Move Dollar(mod)
6890 Davos.xyz USD  DUSD $0.8115
₿0.0000089
0.45 $111.63K
₿1.22
$0.8228
₿0.0000089
$0.8022
₿0.0000086
$2.46
₿0
$111.63K
₿1.22
$111.63K
₿1.22
Previsão de Preço do Davos.xyz USD(dusd)
7058 Brazilian real  WBRL $0.1842
₿0.0000020
0.59 $101.17K
₿1.13
$0.1842
₿0.0000020
$0.183
₿0.0000019
$257.4
₿0
$101.17K
₿1.13
$101.17K
₿1.13
Previsão de Preço do Brazilian real(wbrl)
7172 f(x) rUSD  RUSD $0.989
₿0.000010
-0.22 $94.45K
₿1.01
$0.9913
₿0.000010
$0.9877
₿0.000010
$322.39
₿0
$94.45K
₿1.01
$94.45K
₿1.01
Previsão de Preço do f(x) rUSD(rusd)
7222 Sumer.Money suUSD  SUUSD $0.9689
₿0.000010
1.97 $91.25K
₿1.02
$0.9725
₿0.000010
$0.9453
₿0.000010
$578.56
₿0.01
$91.25K
₿1.02
$91.25K
₿1.02
Previsão de Preço do Sumer.Money suUSD(suusd)
7391 Spacemesh  $SMH $0.001156
₿0.000000012
0.39 $83.12K
₿0.92
$0.001156
₿0.000000012
$0.001152
₿0.000000012
$5.38K
₿0.06
$83.12K
₿0.92
$83.12K
₿0.92
Previsão de Preço do Spacemesh($smh)
7494 Krypton DAO  KRD $0.0007663
₿0.0000000078
0.11 $78.51K
₿0.8
$0.0008264
₿0.0000000091
$0.0007062
₿0.0000000076
$3.51K
₿0.04
$7.66M
₿78.51
$78.51K
₿0.8
Previsão de Preço do Krypton DAO(krd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀