8结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币
发现Fiat-backed Stablecoin类代币的表现度量
Fiat-backed Stablecoin (902)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Ethereum生态系统 (8646)
- Mantle Ecosystem (8143)
- BNB 链生态系统 (5901)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Meme (5444)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana 生态系统 (4629)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 生态系统 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1970)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 链生态系统 (1783)
- Base Ecosystem (1737)
- 去中心化金融 (DeFi) (1734)
- Polygon 生态系统 (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1499)
- RWA Protocol (1335)
- Viction Ecocystem (1300)
- Arbitrum生态系统 (1178)
- TON Meme (1138)
- 人工智能 (1120)
- 游戏 (GameFi) (1057)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (902)
- ASC-20 (888)
- 智能合约平台 (861)
- Crypto-backed Stablecoin (854)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- AI Applications (808)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (736)
- Avalanche 生态系统 (690)
- Animoca Brands Portfolio (656)
- Dog-Themed (609)
- Real World Assets (RWA) (554)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- 资产支持代币 (517)
- 包装的代币 (514)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (497)
- AI Meme (464)
- Cat-Themed (439)
- 稳定币 (430)
- 第一层 (L1) (395)
- 去中心化交易所 (DEX) (389)
- Fantom生态系统 (384)
- Gaming Utility Token (375)
- 玩赚 (Play To Earn) (368)
- 乐观主义生态系统 (321)
- Telegram Apps (307)
- Tokenized Assets (307)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (266)
- 流动股权代币 (262)
- Base Meme (257)
- Index Coop DeFi Index (255)
- 收益农场 (Yield Farm) (250)
- TON Ecosystem (242)
- Proof of Work (PoW) (225)
- 借贷/借款 (214)
- 体育 (212)
- 元宇宙 (Metaverse) (207)
- Sui Ecosystem (204)
- Infrastructure (204)
- Tokenized Stock (203)
- Launchpad (194)
- Osmosis Ecosystem (192)
- NFT 市场 (189)
- Cosmos 生态系统 (185)
- Proof of Stake (PoS) (185)
- 治理 (181)
- Gnosis Chain 生态系统 (177)
- USD Stablecoin (174)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- 交易所代币 (168)
- Frog-Themed (163)
- Tron Ecosystem (163)
- SocialFi (163)
- Cronos生态系统 (158)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- 分析 (148)
- 层2 (L2) (145)
- Alameda Research Portfolio (143)
- 金融/银行业 (139)
- Harmony 生态系统 (139)
- Elon Musk-Inspired (139)
- Bridged USDC (137)
- 衍生品 (136)
- Cardano 生态系统 (136)
- Energi Ecosystem (128)
- Aave令牌 (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- Polkadot 生态系统 (120)
- Telegram Apps (119)
- 隐私币 (118)
- Near Protocol生态系统 (116)
- BRC-20 (115)
- 赌博 (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- 粉丝代币 (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- 主节点 (93)
- 市场制造商 (AMM) (92)
- 中心化交易所 (CEX) (91)
- Restaking (91)
- Bridged USDT (91)
- Aptos 生态系统 (87)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- DaoMaker生态系统 (80)
- 零知识证明 (ZK) (79)
- 钱包 (79)
- Decentralized Science (DeSci) (79)
- 永续 (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- 收益聚合器 (67)
- Metis生态系统 (67)
- Celo生态系统 (64)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- Strategy Games (62)
- DeFiance Capital Portfolio (61)
- 预言机 (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- 存储 (60)
- Algorand生态系统 (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Moonriver生态系统 (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- 社会货币 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- 预测市场 (45)
- Tezos 生态系统 (45)
- Protocol (45)
- Liquid Staked SOL (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- 流动质押治理代币 (38)
- 移动以赚钱 (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- 音乐 (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- 物联网 (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- IoTeX 生态系统 (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- 保险 (32)
- DeFi指数 (32)
- 唱歌生态系统 (32)
- Tokenized Commodities (32)
- Charity (32)
- Yearn生态系统 (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- 重置代币 (29)
- Velas生态系统 (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- Zilliqa 生态系统 (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- 环境 (26)
- XDC生态系统 (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- 代币化黄金 (24)
- 期权 (24)
- 合成资产 (24)
- 旅游业 (24)
- Kommunitas Launchpad (24)
- MultiversX 生态系统 (24)
- KardiaChain 生态系统 (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- Arbitrum Nova生态系统 (23)
- Circle Ventures Portfolio (23)
- Terra 生态系统 (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- 合成发行人 (21)
- 互联网计算机生态系统 (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- 货币铸造税 (20)
- 行会と奨学金 (20)
- Yearn Vault 代币 (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- MEV 保护 (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Quest-to-Earn (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 抵押 (13)
- 农业即服务 (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Step Network生态系统 (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- 元治理 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm分叉 (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY稳定币 (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR稳定币 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 稳定币 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1601 |
![]() |
$0.02118
₿0.0000045
|
-4.28 |
$9.67M
₿1.91K
|
$0.02295
₿0.0000045
|
$0.0209
₿0.0000041
|
|
$119.01K
₿0.76
|
$21.19M
₿4.19K
|
$9.67M
₿1.91K
|
|
|
1609 |
![]() |
$0.9657
₿0.00016
|
-0.66 |
$9.7M
₿1.67K
|
$0.9915
₿0.00018
|
$0.9294
₿0.00016
|
|
$275.86K
₿25.34
|
$9.7M
₿1.67K
|
$9.7M
₿1.67K
|
|
|
1615 |
![]() |
$0.0009396
₿0.00000026
|
-5.87 |
$9.55M
₿2.5K
|
$0.0009995
₿0.00000027
|
$0.0009261
₿0.00000024
|
|
$202.19K
₿64.88
|
$12.64M
₿2.62K
|
$9.55M
₿2.5K
|
|
|
1619 |
![]() |
$0.04691
|
-5.04 |
$9.5M
|
$0.05106
|
$0.04569
|
|
$1.21M
|
$46.21M
|
$9.5M
|
|
|
1621 |
![]() |
$0.05652
₿0.000020
|
-0.88 |
$9.46M
₿3.39K
|
$0.05743
₿0.000020
|
$0.05188
₿0.000016
|
|
$232.49K
₿18.07
|
$9.46M
₿3.39K
|
$9.46M
₿3.39K
|
|
|
1623 |
![]() |
$0.009406
₿0.0000013
|
0.64 |
$9.42M
₿1.37K
|
$0.009824
₿0.0000014
|
$0.009161
₿0.0000013
|
|
$1.11M
₿273.18
|
$9.42M
₿1.37K
|
$9.42M
₿1.37K
|
|
|
1640 |
![]() |
$0.000000000094
₿0.0000000000000082
|
0.15 |
$9.12M
₿552.55
|
$0.000000000099
₿0.0000000000000090
|
$0.000000000092
₿0.0000000000000082
|
|
$148.63K
₿31.87
|
$9.12M
₿570.61
|
$9.12M
₿552.55
|
|
|
1650 |
![]() |
$0.0008229
₿0.00000015
|
1.22 |
$9.03M
₿1.68K
|
$0.0008516
₿0.00000016
|
$0.000805
₿0.00000015
|
|
$577.68K
₿27.98
|
$15.42M
₿3.37K
|
$9.03M
₿1.68K
|
|
|
1653 |
![]() |
$0.8428
|
0 |
$9.01M
|
$0
|
$0
|
|
$578.79K
|
$9.01M
|
$9.01M
|
|
|
1659 |
![]() |
$0.00002125
|
-1.42 |
$8.94M
|
$0.00002182
|
$0.00002093
|
|
$1.49M
|
$8.94M
|
$8.94M
|
|
|
1667 |
![]() |
$0.009311
₿0.0000019
|
-1.45 |
$8.87M
₿0
|
$0.009592
₿0.0000021
|
$0.009206
₿0.0000017
|
|
$13.25K
₿40.57
|
$9.31M
₿1.9K
|
$8.87M
₿0
|
|
|
1677 |
![]() |
$0.000003839
₿0.00000000012
|
8.53 |
$8.79M
₿0
|
$0.00000397
₿0.00000000014
|
$0.00000348
₿0.00000000012
|
|
$867.88K
₿10.16
|
$8.79M
₿286.59
|
$8.79M
₿0
|
|
|
1693 |
![]() |
$0.1668
₿0.000069
|
-2.40 |
$8.62M
₿2.07K
|
$0.1832
₿0.000071
|
$0.1613
₿0.000067
|
|
$9.82M
₿628.04
|
$41.73M
₿17.24K
|
$8.62M
₿2.07K
|
|
|
1698 |
![]() |
$0.008755
₿0.0000012
|
-29.54 |
$8.63M
₿0
|
$0.014
₿0.0000014
|
$0.008326
₿0.0000010
|
|
$3.77M
₿158.64
|
$8.63M
₿1.27K
|
$8.63M
₿0
|
|
|
1700 |
![]() |
$0.998
|
-1.39 |
$8.49M
|
$1.18
|
$0.973
|
|
$641.09K
|
$8.49M
|
$8.49M
|
|
|
1707 |
![]() |
$0.4016
₿0.000055
|
-5.23 |
$8.43M
₿1.18K
|
$0.4251
₿0.000063
|
$0.3935
₿0.000053
|
|
$674.5K
₿15.18
|
$8.43M
₿1.18K
|
$8.43M
₿1.18K
|
|
|
1712 |
![]() |
$0.243
₿0.000031
|
-3.14 |
$8.37M
₿1.08K
|
$0.2652
₿0.000033
|
$0.2419
₿0.000030
|
|
$13.67K
₿168.01
|
$24.3M
₿3.13K
|
$8.37M
₿1.08K
|
|
|
1717 |
![]() |
$0.01215
₿0.0000018
|
0.09 |
$8.29M
₿1.21K
|
$0.01243
₿0.0000020
|
$0.01182
₿0.0000017
|
|
$170.41K
₿6.22
|
$13.07M
₿1.98K
|
$8.29M
₿1.21K
|
|
|
1719 |
![]() |
$0.005656
₿0.000000095
|
-4.14 |
$8.24M
₿213.74
|
$0.005998
₿0.000000096
|
$0.005656
₿0.000000093
|
|
$646.41
₿0.43
|
$8.24M
₿213.74
|
$8.24M
₿213.74
|
|
|
1732 |
![]() |
$0.2016
₿0.00013
|
2.06 |
$8.06M
₿5.26K
|
$0.5003
₿0.00013
|
$0.1902
₿0.00012
|
|
$312.13
₿131.77
|
$8.7M
₿5.67K
|
$8.06M
₿5.26K
|
|
|
1756 |
![]() |
$0.03182
₿0.0000024
|
-2.93 |
$7.77M
₿367.77
|
$0.0332
₿0.0000026
|
$0.03161
₿0.0000024
|
|
$452.43K
₿4.63
|
$28.39M
₿2.45K
|
$7.77M
₿367.77
|
|
|
1759 |
![]() |
$0.008012
|
-3.13 |
$7.73M
|
$0.008425
|
$0.007805
|
|
$1.32M
|
$7.73M
|
$7.73M
|
|
|
1765 |
![]() |
$1
|
-0.01* |
$7.66M
|
$1
|
$0.9999
|
|
$24.07M
|
$51.01M
|
$7.66M
|
|
|
1774 |
![]() |
$0.8046
₿0.000065
|
-1.78 |
$7.63M
₿866.08
|
$0.8223
₿0.000067
|
$0.8
₿0.000065
|
|
$845.21K
₿13.91
|
$7.63M
|
$7.63M
₿866.08
|
|
|
1814 |
![]() |
$0.01457
₿0.0000018
|
4.38 |
$7.05M
₿0
|
$0.0152
₿0.0000021
|
$0.01388
₿0.0000016
|
|
$9.37K
₿1.89
|
$7.83M
₿743.86
|
$7.05M
₿0
|
|
|
1818 |
![]() |
$0.1557
₿0.000084
|
-1.29 |
$7.01M
₿3.93K
|
$0.16
₿0.000086
|
$0.1534
₿0.000077
|
|
$176.97K
₿32.7
|
$7.01M
₿3.93K
|
$7.01M
₿3.93K
|
|
|
1829 |
![]() |
$0.01963
₿0.000030
|
0.64 |
$6.93M
₿1.57K
|
$0.01966
₿0.000032
|
$0.01941
₿0.000028
|
|
$124.36K
₿0.01
|
$18.06M
₿28.01K
|
$6.93M
₿1.57K
|
|
|
1847 |
![]() |
$0.006876
|
11.54 |
$6.78M
|
$0.00894
|
$0.006086
|
|
$4.52M
|
$6.78M
|
$6.78M
|
|
|
1861 |
![]() |
$0.00307
₿0.00000028
|
-15.90 |
$6.61M
₿7.87
|
$0.003731
₿0.00000028
|
$0.00306
₿0.00000027
|
|
$103.23K
₿1.66
|
$30.71M
₿2.85K
|
$6.61M
₿7.87
|
|
|
1877 |
![]() |
$0.007064
₿0.0000010
|
-4.30 |
$6.38M
₿0
|
$0.007533
₿0.0000012
|
$0.006685
₿0.0000010
|
|
$80.25K
₿20.13
|
$6.38M
₿990.34
|
$6.38M
₿0
|
|
|
1880 |
![]() |
$2,505.49
₿0.050
|
0.56 |
$6.39M
₿1.15K
|
$2,505.03
₿0.051
|
$2,491.33
₿0.050
|
|
$279.59
₿0.01
|
$6.39M
₿1.15K
|
$6.39M
₿1.15K
|
|
|
1889 |
![]() |
$0.9997
|
-0.03 |
$6.3M
|
$1
|
$0.9993
|
|
$12.75M
|
$6.3M
|
$6.3M
|
|
|
1898 |
![]() |
$1.14
₿0.000015
|
0.87 |
$6.23M
₿572.19
|
$1.18
₿0.000015
|
$1.12
₿0.000015
|
|
$505.86K
₿47.5
|
$57.12M
₿6.29K
|
$6.23M
₿572.19
|
||
1901 |
![]() |
$0.004493
₿0.0000035
|
-1.39 |
$6.19M
₿1.54K
|
$0.004558
₿0.0000037
|
$0.004434
₿0.0000034
|
|
$123.78K
₿26.34
|
$13.48M
₿10.57K
|
$6.19M
₿1.54K
|
|
|
1909 |
![]() |
$0.001527
|
3.58 |
$6.11M
|
$0.001558
|
$0.001474
|
|
$1.73M
|
$15.27M
|
$6.11M
|
|
|
1911 |
![]() |
$0.03645
₿0.000021
|
-0.97 |
$6.09M
₿3.61K
|
$0.03759
₿0.000023
|
$0.03557
₿0.000021
|
|
$7.52M
₿589.8
|
$36.43M
₿21.63K
|
$6.09M
₿3.61K
|
|
|
1920 |
![]() |
$0.001206
₿0.00000025
|
-3.18 |
$6.02M
₿1.27K
|
$0.001262
₿0.00000027
|
$0.001199
₿0.00000024
|
|
$265.27K
₿36.1
|
$18.03M
₿3.81K
|
$6.02M
₿1.27K
|
|
|
1922 |
![]() |
$0.007908
₿0.00000093
|
-0.85 |
$5.99M
₿705.63
|
$0.007985
|
$0.007874
|
|
$3.26
₿0.02
|
$6.42M
₿786.72
|
$5.99M
₿705.63
|
|
|
1925 |
![]() |
$3.41
₿0.00027
|
3.96 |
$5.96M
₿2.17K
|
$3.63
₿0.00028
|
$3.19
₿0.00027
|
|
$72.03K
₿42.06
|
$34.11M
₿2.77K
|
$5.96M
₿2.17K
|
|
|
1937 |
![]() |
$0.05808
₿0.0000092
|
-2.88 |
$5.8M
₿0
|
$0.06382
₿0.000010
|
$0.05688
₿0.0000057
|
|
$825.93K
₿112.05
|
$5.8M
₿925.81
|
$5.8M
₿0
|
|
|
1938 |
![]() |
$5.84
₿0.0013
|
-0.45 |
$5.8M
₿786.04
|
$6.13
₿0.0013
|
$5.65
₿0.0012
|
|
$24.32K
₿10.7
|
$5.8M
₿1.31K
|
$5.8M
₿786.04
|
|
|
1940 |
![]() |
$2.06
₿0.00053
|
-2.88 |
$5.78M
₿1.45K
|
$2.29
₿0.00058
|
$1.98
₿0.00043
|
|
$41.61K
₿13.95
|
$7.21M
₿1.87K
|
$5.78M
₿1.45K
|
|
|
1948 |
![]() |
$0.0504
₿0.000012
|
-0.67 |
$5.68M
₿1.38K
|
$0.05227
₿0.000013
|
$0.05016
₿0.000011
|
|
$1.19M
₿199.6
|
$6.64M
₿1.62K
|
$5.68M
₿1.38K
|
|
|
1972 |
![]() |
$0.02966
₿0.0000011
|
-1.60 |
$5.57M
₿212.52
|
$0.03031
₿0.0000011
|
$0.026
₿0.0000011
|
|
$1.06
₿0.24
|
$5.57M
₿212.52
|
$5.57M
₿212.52
|
|
|
1979 |
![]() |
$1
₿0.000014
|
-0.01* |
$5.54M
₿0
|
$1
₿0.000014
|
$0.9999
₿0.000014
|
|
$1.11M
₿6.39
|
$5.54M
₿1.47K
|
$5.54M
₿0
|
|
|
1990 |
![]() |
$0.9997
|
-0.01* |
$5.49M
|
$0.9998
|
$0.9993
|
|
$1.36K
|
$5.49M
|
$5.49M
|
|
|
2028 |
![]() |
$0.6388
₿0.00036
|
-0.70 |
$5.18M
₿2.71K
|
$0.6481
₿0.00036
|
$0.6213
₿0.00035
|
|
$303.46K
₿21.02
|
$6.39M
₿3.69K
|
$5.18M
₿2.71K
|
|
|
2083 |
![]() |
$0.000001799
₿0.00000000029
|
-15.11 |
$4.77M
₿858.26
|
$0.000002129
₿0.00000000029
|
$0.0000017
₿0.00000000028
|
|
$257.17K
₿3.63
|
$4.77M
₿858.26
|
$4.77M
₿858.26
|
|
|
2089 |
![]() |
$0.007798
₿0.0000031
|
-3.78 |
$4.75M
₿1.84K
|
$0.008281
₿0.0000033
|
$0.007692
₿0.0000031
|
|
$375.71K
₿137.83
|
$7.8M
₿3.16K
|
$4.75M
₿1.84K
|
|
|
2112 |
![]() |
$0.9991
₿0.000014
|
-0.04 |
$4.56M
₿98.41
|
$1
₿0.000014
|
$0.9976
₿0.000014
|
|
$11K
₿1.12
|
$4.56M
₿98.41
|
$4.56M
₿98.41
|
|
|
2118 |
![]() |
$1
₿0.000014
|
0.46 |
$4.52M
₿0
|
$1.01
₿0.000014
|
$0.9881
₿0.000013
|
|
$26.04K
₿0.64
|
$4.52M
|
$4.52M
₿0
|
|
|
2142 |
![]() |
$0.05402
₿0.000015
|
-6.37 |
$4.45M
₿1.13K
|
$0.058
₿0.000015
|
$0.05359
₿0.000014
|
|
$115.63K
₿15.46
|
$8.53M
₿3.66K
|
$4.45M
₿1.13K
|
|
|
2198 |
![]() |
$0.9986
|
0.03 |
$4.21M
|
$1.01
|
$0.9956
|
|
$592.72K
|
$4.21M
|
$4.21M
|
|
|
2241 |
![]() |
$0.9554
|
-2.75 |
$3.99M
|
$0.9824
|
$0.9484
|
|
$3.46M
|
$3.98M
|
$3.99M
|
|
|
2254 |
![]() |
$0.9829
₿0.000014
|
-0.43 |
$3.94M
₿58.65
|
$0.9901
₿0.000014
|
$0.9698
₿0.000014
|
|
$185.07K
₿1.91
|
$3.94M
₿14.59M
|
$3.94M
₿58.65
|
|
|
2291 |
![]() |
$0.03683
₿0.0000098
|
-2.27 |
$3.79M
₿868.33
|
$0.03895
₿0.000010
|
$0.03683
₿0.0000098
|
|
$390.52K
₿32.42
|
$3.79M
₿868.35
|
$3.79M
₿868.33
|
|
|
2309 |
![]() |
$1.23
₿0.000016
|
-0.06 |
$3.72M
₿25.67
|
$1.24
₿0.000016
|
$1.23
₿0.000015
|
|
$102.33K
₿0.36
|
$3.72M
₿25.67
|
$3.72M
₿25.67
|
|
|
2328 |
![]() |
$1.09
|
0.05 |
$3.65M
|
$1.09
|
$1.09
|
|
$4.54K
|
$3.65M
|
$3.65M
|
|
|
2334 |
![]() |
$0.000008869
|
-2.89 |
$3.64M
|
$0.0000093
|
$0.00000881
|
|
$2.36M
|
$3.67M
|
$3.64M
|
|
|
2339 |
![]() |
$0.00579
₿0.0000017
|
-1.92 |
$3.63M
₿1.04K
|
$0.006056
₿0.0000018
|
$0.005178
₿0.0000017
|
|
$528.9K
₿84.32
|
$4.05M
₿1.24K
|
$3.63M
₿1.04K
|
|
|
2370 |
![]() |
$0.9992
₿0.000014
|
-0.08 |
$3.5M
₿37.25
|
$1
₿0.000014
|
$0.9963
₿0.000014
|
|
$15.02K
₿0.36
|
$3.5M
₿37.25
|
$3.5M
₿37.25
|
|
|
2380 |
![]() |
$0.009244
₿0.0000018
|
-0.45 |
$3.47M
₿629.42
|
$0.009293
₿0.0000019
|
$0.009238
₿0.0000018
|
|
$226.07K
₿16.53
|
$9.25M
₿1.86K
|
$3.47M
₿629.42
|
|
|
2408 |
![]() |
$0.9929
₿0.000013
|
0.10 |
$3.35M
₿214.4
|
$1.03
₿0.000014
|
$0.9917
₿0.000013
|
|
$4.79K
₿0.12
|
$3.61M
₿217.99
|
$3.35M
₿214.4
|
|
|
2474 |
![]() |
$0.03061
₿0.000011
|
-26.36 |
$3.14M
₿1.19K
|
$0.04689
₿0.000011
|
$0.03052
₿0.000011
|
|
$7.69K
₿0.1
|
$306.15M
₿116.57K
|
$3.14M
₿1.19K
|
|
|
2546 |
![]() |
$0.1434
₿0.000041
|
-3.72 |
$2.9M
₿366.38
|
$0.1491
₿0.000042
|
$0.1425
₿0.000039
|
|
$6.06K
₿7.7
|
$2.9M
₿366.38
|
$2.9M
₿366.38
|
|
|
2554 |
![]() |
$1
₿0.000014
|
-0.99 |
$2.88M
₿45.25
|
$1.02
₿0.000014
|
$1
₿0.000013
|
|
$314.87
₿0.02
|
$2.88M
₿45.25
|
$2.88M
₿45.25
|
|
|
2612 |
![]() |
$0.133
₿0.0000017
|
0 |
$2.73M
₿36.68
|
$0.133
₿0.0000020
|
$0.133
₿0.0000017
|
|
$6.65
₿0.01
|
$0
|
$2.73M
₿36.68
|
|
|
2620 |
![]() |
$1.16
₿0.000015
|
0.10 |
$2.7M
₿35.43
|
$1.16
₿0.000015
|
$1.15
₿0.000015
|
|
$2.91M
₿1.53
|
$2.7M
₿35.43
|
$2.7M
₿35.43
|
|
|
2683 |
![]() |
$1.1
₿0.00069
|
-0.43 |
$2.55M
₿530.76
|
$1.13
₿0.00070
|
$1.09
₿0.00053
|
|
$189.52K
₿588.78
|
$3.21M
₿6.23K
|
$2.55M
₿530.76
|
|
|
2722 |
![]() |
$0.002005
₿0.0000014
|
-3.97 |
$2.49M
₿1.82K
|
$0.002136
₿0.0000015
|
$0.001994
₿0.0000014
|
|
$1.45M
₿117.4
|
$2.6M
₿1.93K
|
$2.49M
₿1.82K
|
|
|
2728 |
![]() |
$0.02483
₿0.0000098
|
2.99 |
$2.47M
₿0
|
$0.02492
₿0.000011
|
$0.0239
₿0.0000096
|
|
$603.06K
₿19.67
|
$2.47M
|
$2.47M
₿0
|
|
|
2747 |
|
$0.0002428
|
-4.89 |
$2.42M
|
$0.0002628
|
$0.0002249
|
|
$170.3K
|
$2.42M
|
$2.42M
|
|
|
2765 |
![]() |
$0.0002302
|
1.23 |
$2.38M
|
$0.0002743
|
$0.0002222
|
|
$2.91M
|
$5.37M
|
$2.38M
|
|
|
2807 |
![]() |
$0.03392
₿0.000015
|
-4.26 |
$2.26M
₿141.09
|
$0.03711
₿0.000016
|
$0.03114
₿0.000015
|
|
$1.11M
₿172.71
|
$32.74M
₿2.76K
|
$2.26M
₿141.09
|
|
|
3009 |
![]() |
$0.003719
₿0.0000033
|
0.87 |
$1.84M
₿1.67K
|
$0.00426
₿0.0000034
|
$0.003567
₿0.0000033
|
|
$397.14
₿63.47
|
$4.46M
₿4.05K
|
$1.84M
₿1.67K
|
|
|
3013 |
![]() |
$0.9997
|
0.14 |
$1.83M
|
$0.9998
|
$0.9943
|
|
$98.2K
|
$1.83M
|
$1.83M
|
|
|
3120 |
![]() |
$0.002009
₿0.0000015
|
-4.52 |
$1.68M
₿1.24K
|
$0.002117
₿0.0000015
|
$0.002009
₿0.0000014
|
|
$168.74K
₿7.75
|
$2.01M
₿1.49K
|
$1.68M
₿1.24K
|
|
|
3406 |
![]() |
$0.006065
₿0.000000088
|
-1.12 |
$1.29M
₿2.82
|
$0.006161
|
$0.006023
|
|
$2.86K
₿0.01
|
$1.29M
₿2.82
|
$1.29M
₿2.82
|
|
|
3442 |
![]() |
$0.9967
₿0.000014
|
0.02 |
$1.25M
₿0
|
$0.9967
₿0.000015
|
$0.9964
₿0.000014
|
|
$56.15K
₿40.28
|
$1.25M
₿14.62
|
$1.25M
₿0
|
|
|
3514 |
![]() |
$1.03
₿0.000014
|
-0.58 |
$1.17M
₿16.73
|
$1.07
₿0.000014
|
$1.01
₿0.000014
|
|
$103.48K
₿0.67
|
$1.17M
₿16.73
|
$1.17M
₿16.73
|
|
|
3539 |
![]() |
$0.0000165
₿0.0000000063
|
-0.92 |
$1.15M
₿441.54
|
$0.00001671
₿0.0000000064
|
$0.00001641
₿0.0000000062
|
|
$4
₿0.46
|
$1.15M
₿441.54
|
$1.15M
₿441.54
|
|
|
3632 |
![]() |
$0.1356
₿0.00049
|
-2.07 |
$1.05M
₿3.86K
|
$0.1389
₿0.00055
|
$0.1339
₿0.00047
|
|
$21.2
₿61.34
|
$1.05M
₿3.86K
|
$1.05M
₿3.86K
|
|
|
3655 |
![]() |
$0.09892
₿0.0000037
|
-5.49 |
$1.03M
₿0
|
$0.1051
₿0.0000039
|
$0.09787
₿0.0000037
|
|
$3.04K
₿0.06
|
$1.03M
|
$1.03M
₿0
|
|
|
3860 |
![]() |
$1
|
0.09 |
$873.97K
|
$1.02
|
$0.9759
|
|
$29.22K
|
$873.97K
|
$873.97K
|
|
|
3867 |
![]() |
$0.01053
₿0.000013
|
-4.99 |
$867.47K
₿987.06
|
$0.01125
₿0.000014
|
$0.01
₿0.000013
|
|
$547.1K
₿56.38
|
$1.05M
₿1.39K
|
$867.47K
₿987.06
|
|
|
3885 |
![]() |
$0.01187
₿0.000048
|
4.43 |
$851.96K
₿0
|
$0.01203
₿0.000050
|
$0.01116
₿0.000046
|
|
$132.46K
₿10.88
|
$851.96K
|
$851.96K
₿0
|
|
|
3966 |
![]() |
$0.00006116
₿0.00000000090
|
0.05 |
$800.64K
₿2.4
|
$0.00006119
₿0.00000000091
|
$0.00006111
₿0.00000000089
|
|
$26.24K
₿0
|
$800.64K
₿2.4
|
$800.64K
₿2.4
|
|
|
3967 |
![]() |
$0.00008006
₿0.00000018
|
0.35 |
$800.31K
₿1.15K
|
$0.00008239
₿0.00000019
|
$0.00007862
₿0.00000018
|
|
$172.65K
₿133.06
|
$800.58K
₿1.89K
|
$800.31K
₿1.15K
|
|
|
4340 |
![]() |
$0.7342
₿0.000010
|
-0.01* |
$596.2K
₿0
|
$0.7344
₿0.000010
|
$0.7334
₿0.000010
|
|
$32.65K
₿0
|
$596.2K
₿101.74
|
$596.2K
₿0
|
|
|
4431 |
![]() |
$0.000602
₿0.0000013
|
4.96 |
$553.74K
₿1.09K
|
$0.0006302
₿0.0000014
|
$0.0005503
₿0.0000013
|
|
$62.52K
₿46.37
|
$602.09K
₿1.36K
|
$553.74K
₿1.09K
|
|
|
4547 |
![]() |
$21.98
₿0.0038
|
-1.70 |
$510.97K
₿1.12K
|
$22.56
₿0.0040
|
$21.85
₿0.0038
|
|
$21.67
₿2.92
|
$510.97K
₿1.12K
|
$510.97K
₿1.12K
|
|
|
4595 |
![]() |
$0.0002753
₿0.00000020
|
-5.51 |
$494.08K
₿355.97
|
$0.0002932
₿0.00000021
|
$0.0002738
₿0.00000019
|
|
$51.96
₿3.65
|
$494.09K
₿377.16
|
$494.08K
₿355.97
|
|
|
4848 |
![]() |
$1.36
|
-0.02 |
$401.23K
|
$1.36
|
$1.36
|
|
$3.49K
|
$401.23K
|
$401.23K
|
|
|
4867 |
![]() |
$1.05
|
0 |
$396.89K
|
$0
|
$0
|
|
$104.26
|
$396.89K
|
$396.89K
|
|
|
4933 |
![]() |
$0.9973
|
0.15 |
$375.73K
|
$1
|
$0.9821
|
|
$6.74K
|
$375.73K
|
$375.73K
|
|
|
5022 |
![]() |
$1.15
₿0.000015
|
-0.09 |
$347.91K
₿30.01
|
$1.16
₿0.000016
|
$1.15
₿0.000015
|
|
$52.59
₿0.85
|
$347.91K
₿30.01
|
$347.91K
₿30.01
|
|
|
5052 |
![]() |
$0.9996
₿0.000014
|
-0.02 |
$341.38K
₿5.06
|
$1
₿0.000014
|
$0.9995
₿0.000014
|
|
$690.43
₿0.01
|
$341.38K
|
$341.38K
₿5.06
|
|
|
5109 |
![]() |
$0.6952
₿0.000013
|
-0.47 |
$329.09K
₿10.81
|
$0.7002
₿0.000013
|
$0.6943
₿0.000012
|
|
$1.18
₿0.01
|
$329.09K
₿10.81
|
$329.09K
₿10.81
|
|
|
5115 |
![]() |
$0.9945
|
-0.01* |
$327.96K
|
$0.9972
|
$0.9901
|
|
$9.13K
|
$327.96K
|
$327.96K
|
|
|
5188 |
![]() |
$1
₿0.000014
|
0.15 |
$306.09K
₿274.54
|
$1.01
₿0.000014
|
$0.9922
₿0.000014
|
|
$1.39K
₿20.71
|
$306.09K
₿274.54
|
$306.09K
₿274.54
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |