8结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (927)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	ZARP Stablecoin ZARP	$0.05805 ₿0.00000075	-0.12	$3.71M ₿0	$0.05818 ₿0.00000076	$0.05738 ₿0.00000072	$22.44K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2450	MAGA TRUMP	$0.08159 ₿0.000084	0.51	$3.67M ₿3.93K	$0.08281 ₿0.000086	$0.0796 ₿0.000077	$330.53K ₿32.7	$3.67M ₿3.93K	$3.67M ₿3.93K
2455	Foxy FOXY	$0.0006195	-2.26	$3.63M	$0.0006418	$0.0006181	$354.58K	$6.19M	$3.63M
2470	Grok GROK	$0.0005647 ₿0.00000014	-2.24	$3.57M ₿959.29	$0.0005879 ₿0.00000017	$0.0005531 ₿0.00000014	$381.83K ₿171.02	$3.72M ₿1K	$3.57M ₿959.29
2485	michi $MICHI	$0.006299	-3.41	$3.5M	$0.006522	$0.006119	$936.96K	$3.5M	$3.5M
2488	Orion Protocol ORN	$0.1015 ₿0.000031	-1.54	$3.5M ₿1.08K	$0.1032 ₿0.000033	$0.0993 ₿0.000030	$664.17 ₿168.01	$10.15M ₿3.13K	$3.5M ₿1.08K
2492	Hoppy HOPPY	$0.000008219	-6.57	$3.46M	$0.000008859	$0.000008199	$1.03M	$3.46M	$3.46M
2502	Myria MYRIA	$0.0001206 ₿0.00000012	-12.94	$3.41M ₿2.16K	$0.0001406 ₿0.00000013	$0.0001173 ₿0.00000012	$333.03K ₿42.41	$6.03M ₿6.19K	$3.41M ₿2.16K
2512	BakeryToken BAKE	$0.01157 ₿0.0000053	55.63	$3.39M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$794.05K ₿194.08	$3.4M ₿1.47K	$3.39M ₿1.53K
2521	Dynex DNX	$0.03182 ₿0.0000098	1.83	$3.36M ₿868.33	$0.03191 ₿0.000010	$0.03034 ₿0.0000098	$209.65K ₿32.42	$3.36M ₿868.35	$3.36M ₿868.33
2523	RETARDIO RETARDIO	$0.003344 ₿0.00000024	-7.98	$3.35M ₿246.79	$0.003635 ₿0.00000028	$0.003335 ₿0.00000020	$845.33K ₿4.93	$3.35M ₿246.79	$3.35M ₿246.79
2530	Fei USD FEI	$0.9992 ₿0.000013	-0.31	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9879 ₿0.000013	$15.55K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2535	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-1.62	$3.32M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.31M ₿394.17	$3.32M ₿1.56K	$3.32M ₿1.56K
2539	Dione DIONE	$0.0002808 ₿0.00000026	-4.89	$3.3M ₿2.5K	$0.0002958 ₿0.00000027	$0.0002793 ₿0.00000024	$34.1K ₿64.88	$3.78M ₿2.62K	$3.3M ₿2.5K
2560	Meta USD MUSD	$0.9987	-0.06	$3.23M	$1	$0.9985	$10.66K	$3.23M	$3.23M
2567	Mother Iggy MOTHER	$0.003334	-5.93	$3.22M	$0.00355	$0.003295	$257.33K	$3.22M	$3.22M
2568	VNX EURO VEUR	$1.16 ₿0.000015	-0.28	$3.21M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$798.63K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2576	Last USD USDXL	$0.9946	0.06	$3.18M	$1.01	$0.9884	$29.63K	$87.53B	$3.18M
2584	Spectral SPEC	$0.1533	-3.67	$3.16M	$0.1613	$0.1524	$408.57K	$15.31M	$3.16M
2587	Cream CREAM	$1.36 ₿0.00069	3.08	$3.15M ₿530.76	$1.37 ₿0.00070	$1.32 ₿0.00053	$4.11K ₿588.78	$3.98M ₿6.23K	$3.15M ₿530.76
2622	Persistence XPRT	$0.01246 ₿0.0000045	-3.89	$3.04M ₿918.58	$0.01297 ₿0.0000046	$0.01184 ₿0.0000045	$30.12K ₿6.88	$3.06M ₿924.05	$3.04M ₿918.58
2630	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.03	$3.02M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$23K ₿0.36	$3.02M ₿37.25	$3.02M ₿37.25
2680	mStable USD MUSD	$1.01 ₿0.000014	0.19	$2.9M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$218.66 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2692	Heroes of Mavia MAVIA	$0.05548 ₿0.000069	2.61	$2.87M ₿2.07K	$0.05563 ₿0.000071	$0.0531 ₿0.000067	$3.8M ₿628.04	$13.88M ₿17.24K	$2.87M ₿2.07K
2716	Polymath POLY	$0.02544 ₿0.0000014	1.40	$2.79M ₿1.28K	$0.03471 ₿0.0000016	$0.02474 ₿0.0000013	$21.3K ₿0.29	$25.44M ₿1.42K	$2.79M ₿1.28K
2748	Resistance Dog REDO	$0.02699 ₿0.0000092	-1.54	$2.69M ₿0	$0.02813 ₿0.000010	$0.02656 ₿0.0000057	$80.29K ₿112.05	$2.69M ₿925.81	$2.69M ₿0
2757	WUFFI WUF	$0.00000003238	-11.00	$2.67M	$0.0000000368	$0.00000003183	$20.45K	$2.67M	$2.67M
2763	LOCK IN LOCKIN	$0.002638	-11.51	$2.63M	$0.003007	$0.002607	$566.05K	$2.63M	$2.63M
2767	Vai VAI	$0.9998 ₿0.000014	0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$17.32K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2860	MMX MMX	$0.01425 ₿0.000031	4.09	$2.42M ₿0	$2.9 ₿0.000031	$2.78 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2913	Unizen ZCX	$0.003589 ₿0.0000044	1.00	$2.32M ₿3.11K	$0.003733 ₿0.0000047	$0.003502 ₿0.0000044	$170.41K ₿36.79	$3.16M ₿4.25K	$2.32M ₿3.11K
2976	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.57	$2.19M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$15.27K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
3029	MUMU THE BULL MUMU	$0.0000008912 ₿0.00000000012	-3.88	$2.08M ₿0	$0.0000009272 ₿0.00000000014	$0.000000891 ₿0.00000000012	$309.93K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
3077	Frontier Token FRONT	$0.0221 ₿0.000017	-0.01	$1.99M ₿1.55K	$0.02272 ₿0.000018	$0.02146 ₿0.000016	$26.99 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3088	Kin KIN	$0.000000744 ₿0.00000000029	0.37	$1.97M ₿858.26	$0.0000007588 ₿0.00000000029	$0.0000007337 ₿0.00000000028	$61.32K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3123	LinqAI LNQ	$0.006285 ₿0.0000024	-0.51	$1.9M ₿367.77	$0.006329 ₿0.0000026	$0.00616 ₿0.0000024	$439.52K ₿4.63	$5.53M ₿2.45K	$1.9M ₿367.77
3125	pSTAKE Finance PSTAKE	$0.0038 ₿0.0000017	-2.73	$1.9M ₿814.07	$0.00395 ₿0.0000019	$0.003622 ₿0.0000017	$1.69M ₿18.89	$1.9M ₿884.86	$1.9M ₿814.07
3149	ZynCoin ZYN	$0.002041 ₿0.0000010	9.22	$1.85M ₿0	$0.002057 ₿0.0000012	$0.00181 ₿0.0000010	$77.33K ₿20.13	$1.85M ₿990.34	$1.85M ₿0
3154	CNH Tether CNHT	$0.08999 ₿0.0000017	0	$1.85M ₿36.68	$0.08999 ₿0.0000020	$0.08999 ₿0.0000017	$140.12 ₿0.01	$0	$1.85M ₿36.68
3273	LooksRare LOOKS	$0.001638 ₿0.0000024	-2.56	$1.62M ₿2.48K	$0.001939 ₿0.0000025	$0.001543 ₿0.0000022	$1.58M ₿320.02	$1.62M ₿2.48K	$1.62M ₿2.48K
3319	PlayDapp PDA	$0.002395 ₿0.0000017	0.61	$1.57M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$355.64K ₿84.32	$1.71M ₿1.24K	$1.57M ₿1.04K
3334	Shrapnel SHRAP	$0.001011 ₿0.0000035	1.16	$1.54M ₿1.54K	$0.001017 ₿0.0000037	$0.0009466 ₿0.0000034	$46.21K ₿26.34	$2.99M ₿10.57K	$1.54M ₿1.54K
3355	Ethernity Chain ERN	$0.05045 ₿0.000089	-1.48	$1.52M ₿1.84K	$0.05144 ₿0.000094	$0.04961 ₿0.000089	$297.14 ₿66.47	$1.52M ₿2.67K	$1.52M ₿1.84K
3359	WeatherXM WXM	$0.05552	5.10	$1.51M	$0.05777	$0.05218	$173.49K	$5.58M	$1.51M
3365	MAGA Hat MAGA	$0.000003679	0.92	$1.51M	$0.000003719	$0.000003549	$262.02K	$1.52M	$1.51M
3373	OpenUSDT OUSDT	$0.9999	-0.03	$1.5M	$1 ₿0.	$0.9991 ₿0.	$1.97M ₿0	$1.5M	$1.5M
3440	Stable Coin SBC	$0.9999	0.01*	$1.4M	$1	$0.9993	$1.6K	$1.4M	$1.4M
3485	ALEX Lab ALEX	$0.001536 ₿0.0000061	-0.13	$1.36M ₿4.38K	$0.001541 ₿0.0000063	$0.00153 ₿0.0000061	$44.61K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3503	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2024 ₿0.0000021	$0.1506 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3528	LTO Network EQTY	$0.00454 ₿0.0000035	38.99	$1.32M ₿1.53K	$0.005509 ₿0.0000036	$0.00316 ₿0.0000034	$324.18K ₿123.34	$1.32M ₿1.53K	$1.32M ₿1.53K
3546	Sidus SIDUS	$0.0001171 ₿0.00000015	2.98	$1.3M ₿1.68K	$0.0001201 ₿0.00000016	$0.0001123 ₿0.00000015	$91.28K ₿27.98	$2.21M ₿3.37K	$1.3M ₿1.68K
3556	MXNB MXNB	$0.05489	0.38	$1.28M	$0.05489	$0.05456	$92.52K	$1.28M	$1.28M
3580	Shark Cat SC	$0.001267 ₿0.0000012	-4.70	$1.25M ₿0	$0.001335 ₿0.0000014	$0.00125 ₿0.0000010	$318.95K ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
3585	Convertible JPY Token CJPY	$0.00586 ₿0.000000088	-0.02	$1.25M ₿2.82	$0.005898	$0.005764	$9.93K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3593	dTRINITY USD DUSD	$0.9965	-0.27	$1.24M	$0.9999	$0.9932	$30.75K	$1.24M	$1.24M
3678	Sperax USD USDS	$0.9996 ₿0.000014	0.10	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9901 ₿0.000014	$51.08K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3690	Billy BILLY	$0.001147	-3.66	$1.13M	$0.001195	$0.001134	$363.54K	$1.13M	$1.13M
3696	Macropod AUDM	$0.6629	-0.17	$1.12M	$0.6649	$0.6617	$122.14K	$1.12M	$1.12M
3716	IDRX IDRX	$0.00005981 ₿0.00000000090	-0.04	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005978 ₿0.00000000089	$34.75K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3727	Decubate DCB	$0.002844 ₿0.0000018	0.48	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$96.48K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3743	Doland Tremp TREMP	$0.01082 ₿0.0000098	19.27	$1.08M ₿0	$0.01104 ₿0.000011	$0.009016 ₿0.0000096	$552.35K ₿19.67	$1.08M	$1.08M ₿0
3750	Wrapped UST USTC	$0.01213 ₿0.0000011	11.38	$1.08M ₿0	$0.01284 ₿0.	$0.01072 ₿0.	$8.42K ₿0	$1.08M ₿106.87	$1.08M ₿0
3774	Stride STRD	$0.02578 ₿0.000043	-12.57	$1.06M ₿3.91K	$0.03089 ₿0.000045	$0.02382 ₿0.000040	$71.54K ₿2.77	$1.06M ₿3.91K	$1.06M ₿3.91K
3792	CANTO CANTO	$0.001714 ₿0.0000031	-7.90	$1.04M ₿1.84K	$0.001869 ₿0.0000033	$0.001366 ₿0.0000031	$560.82 ₿137.83	$1.72M ₿3.16K	$1.04M ₿1.84K
3826	Reservoir rUSD RUSD	$1	-0.19	$1.02M	$1	$0.9962	$6.49K	$1.02M	$1.02M
3852	High Yield USD (Base) HYUSD	$1.12	0.13	$1M	$1.12	$1.11	$498.33	$1M	$1M
3899	Rally RLY	$0.0001906 ₿0.00000025	-2.75	$955.86K ₿1.27K	$0.0002045 ₿0.00000027	$0.0001903 ₿0.00000024	$1.73K ₿36.1	$2.86M ₿3.81K	$955.86K ₿1.27K
3946	Boba Oppa BOBAOPPA	$0.0001942 ₿0.0000000081	-18.30	$924.96K ₿0	$0.0002377 ₿0.0000000082	$0.0001937 ₿0.0000000063	$510.8 ₿8.47	$924.96K ₿811.62	$924.96K ₿0
4035	Chain-key USDT CKUSDT	$0.9949	-0.33	$865.81K	$1.01	$0.9893	$48.38K	$865.81K	$865.81K
4038	Moon Tropica CAH	$0.3189 ₿0.00053	33.36	$862.68K ₿1.45K	$0.3134 ₿0.00058	$0.2177 ₿0.00043	$4.87K ₿13.95	$10.76M ₿1.87K	$862.68K ₿1.45K
4056	Klaytn Dai KDAI	$0.09288 ₿0.0000037	-1.82	$853.77K ₿0	$0.09472 ₿0.0000039	$0.09113 ₿0.0000037	$989.24 ₿0.06	$853.77K	$853.77K ₿0
4281	Compliant Naira CNGN	$0.0006746	-0.18	$710.49K	$0.0006768	$0.0006745	$473.29	$710.49K	$710.49K
4282	LeverFi LEVER	$0.00002025 ₿0.000000052	-3.00	$709.76K ₿1.54K	$0.00002095 ₿0.000000056	$0.00001993 ₿0.000000051	$274.44K ₿390.83	$709.77K ₿1.85K	$709.76K ₿1.54K
4440	jAsset jUSD JUSD	$0.9618	-0.18	$620.6K	$0.9668 ₿0.	$0.9589 ₿0.	$5.42 ₿0	$620.6K	$620.6K
4448	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4469	CAD Coin CADC	$0.7282 ₿0.000010	-0.11	$605.8K ₿0	$0.73 ₿0.000010	$0.7263 ₿0.000010	$33.98K ₿0	$605.8K ₿101.74	$605.8K ₿0
4476	Storm STMX	$0.00005465 ₿0.00000014	-0.37	$602.44K ₿1.64K	$0.000055 ₿0.00000015	$0.00005462 ₿0.00000014	$13.3K ₿60.54	$684.59K ₿1.86K	$602.44K ₿1.64K
4486	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.75	$596.78K ₿441.54	$0.0005971 ₿0.0000000064	$0.0005754 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4500	HeLa USD HLUSD	$1	-0.01*	$591.59K	$1 ₿0.	$1 ₿0.	$2.06M ₿0	$1.8M	$591.59K
4571	Nuls NULS	$0.004902 ₿0.000012	-0.34	$560.33K ₿1.38K	$0.004944 ₿0.000013	$0.004161 ₿0.000011	$358.38 ₿199.6	$654.52K ₿1.62K	$560.33K ₿1.38K
4673	Loom Network (NEW) LOOM	$0.0004201 ₿0.0000014	-12.30	$522.11K ₿1.82K	$0.0004802 ₿0.0000015	$0.0004189 ₿0.0000014	$7.67K ₿117.4	$546.09K ₿1.93K	$522.11K ₿1.82K
4677	LandWolf WOLF	$0.00005229	-3.86	$520.04K	$0.000055	$0.000052	$91.28	$520.04K	$520.04K
4687	VNX British Pound VGBP	$1.33	-0.20	$516.75K	$1.33	$1.33	$34.46K	$516.75K	$516.75K
5208	Opus CASH CASH	$0.9996	0.11	$345.08K	$1	$0.9959	$14.47K	$345.08K	$345.08K
5224	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.4K ₿5.06	$1 ₿0.000014	$0.9891 ₿0.000014	$2.18K ₿0.01	$341.4K	$341.4K ₿5.06
5297	Maple MPL	$0.1874 ₿0.00027	0.03	$328.19K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$52.5K ₿42.06	$1.88M ₿2.77K	$328.19K ₿2.17K
5407	USDFC USDFC	$0.9942	-0.06	$304.38K	$1.01	$0.9852	$98.45K	$304.38K	$304.38K
5583	TOR TOR	$0.01602 ₿0.00025	-0.13	$273.49K ₿4.42K	$0.01609 ₿0.00026	$0.01597 ₿0.00025	$1.13 ₿0.02	$273.49K ₿4.42K	$273.49K ₿4.42K
5613	Linear LINA	$0.00002727 ₿0.00000018	-6.97	$266.13K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.23K ₿133.06	$266.22K ₿1.89K	$266.13K ₿1.15K
5630	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.02	$264.34K ₿274.54	$1.04 ₿0.000014	$0.9921 ₿0.000014	$2.39K ₿20.71	$264.34K ₿274.54	$264.34K ₿274.54
5670	Chainge Finance XCHNG	$0.0005238 ₿0.0000033	-6.61	$258.78K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$44.87 ₿63.47	$628.56K ₿4.05K	$258.78K ₿1.67K
6067	Argentine Peso WARS	$0.0006758	0.46	$196.7K	$0.00068	$0.0006687	$3.88K	$196.7K	$196.7K
6292	Elixir deUSD DEUSD	$0.001858	-0.01*	$171.27K	$0.001858	$0.001858	$13.5	$171.27K	$171.27K
6496	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$372.43 ₿0.0040	$357.69 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6551	Krypton DAO KRD	$0.00138 ₿0.000011	-3.99	$147.56K ₿1.19K	$0.0015 ₿0.000011	$0.001377 ₿0.000011	$5.51K ₿0.1	$14.4M ₿116.57K	$147.56K ₿1.19K
6604	Spacemesh $SMH	$0.001985 ₿0.000048	0.81	$142.62K ₿0	$0.001985 ₿0.000050	$0.001965 ₿0.000046	$4.79K ₿10.88	$142.62K	$142.62K ₿0
6660	Move Dollar MOD	$0.9936 ₿0.000014	0.22	$136.72K ₿0	$0.996 ₿0.000015	$0.9914 ₿0.000014	$15.43K ₿40.28	$136.72K ₿14.62	$136.72K ₿0
6742	Vertex VRTX	$0.0002463 ₿0.0000037	17.98	$130.15K ₿928.89	$0.0002689 ₿0.0000038	$0.0002086 ₿0.0000036	$58.11 ₿50.04	$246.33K ₿4.56K	$130.15K ₿928.89
6784	XIDR XIDR	$0.00006008 ₿0.00000000092	0.14	$127K ₿7.01	$0.00006008 ₿0.00000000093	$0.00006 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
7171	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	0.41	$100.07K ₿0	$1.09 ₿0.000014	$1 ₿0.000013	$6.75K ₿0.24	$100.07K	$100.07K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}