หน้าผลลัพธ์ 36 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4155)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8033	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5645 ₿0.0000053	$0.5327 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8034	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	0.57	$36.6K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$155.68K ₿1.75	$64.64K ₿8.49	$36.6K ₿4.81
8054	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.81 ₿0.00039	$39.73 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8061	goatwifhat GIF	$0.00003604	3.31	$36K	$0.00003611	$0.00003461	$6.05	$36K	$36K
8066	TOR TOR	$0.002095 ₿0.00025	-2.44	$35.77K ₿4.42K	$0.002147 ₿0.00026	$0.002072 ₿0.00025	$3.88 ₿0.02	$35.77K ₿4.42K	$35.77K ₿4.42K
8070	SQRCAT SQRCAT	$0.000000000742 ₿0.00000000000020	-0.17	$35.71K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$338.63 ₿0.35	$35.71K ₿9.98	$35.71K ₿0
8076	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9362 ₿0.0000088	$0.8261 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8078	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01346 ₿0.00000012	$0.01269 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8084	Open Dollar OD	$1.32	0.16	$35.37K	$1.32	$1.28	$8.33	$35.37K	$35.37K
8089	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008233 ₿0.000000000077	$0.000007377 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8107	Doogle DOOGLE	$0.00003474	7.40	$34.75K	$0.00003495	$0.00003161	$491.24	$34.75K	$34.75K
8129	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8134	Hector Network HEC	$0.01394 ₿0.00010	-1.92	$33.82K ₿250.89	$0.01427 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8136	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8139	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002313 ₿0.000000021	$0.002152 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8150	Yumi $YUMI	$0.00004009	2.49	$33.28K	$0.00004084	$0.00003893	$652.34	$33.28K	$33.28K
8151	Kine Protocol KINE	$0.001646 ₿0.0000030	2.81	$33.27K ₿62.14	$0.00165 ₿0.0000031	$0.001567 ₿0.0000029	$108.84 ₿2.04	$164.62K ₿307.46	$33.27K ₿62.14
8159	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01165 ₿0.00000011	$0.01016 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8179	Franklin FLY	$0.00006244 ₿0.000000032	-15.65	$32.44K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$763.95 ₿4.79	$104.63K ₿54.52	$32.44K ₿16.9
8181	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4384 ₿0.0000041	$0.4045 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8189	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8196	Spike SPIKE	$0.00003202	6.49	$32.02K	$0.0000322	$0.00002985	$7.75	$32.02K	$32.02K
8214	Grizzly Honey GHNY	$0.02314 ₿0.000039	1.48	$31.73K ₿52.04	$0.02319 ₿0.000039	$0.02274 ₿0.000037	$91.01 ₿0.25	$31.73K ₿52.04	$31.73K ₿52.04
8228	Bitlocus BTL	$0.00006362 ₿0.000000019	0.11	$31.52K ₿9.52	$0.0000637 ₿0.000000024	$0.00006315 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8229	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8231	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3802 ₿0.0000035	$0.3473 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8234	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003193 ₿0.00000000030	$0.00003009 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8242	DuckyDuck DUCKY	$0.0001565	4.88	$31.28K	$0.0001574	$0.0001469	$23.03	$31.28K	$31.28K
8256	Stride Staked Stars STSTARS	$0.001763 ₿0.00000064	1.40	$30.85K ₿22.86	$0.001764 ₿0.00000065	$0.001644 ₿0.00000058	$14.52 ₿0.03	$30.85K ₿22.86	$30.85K ₿22.86
8258	gringo GRINGO	$0.00003261	3.48	$30.84K	$0.00003314	$0.00003151	$114.47	$30.84K	$30.84K
8290	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.13	$30.22K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$29.17 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8295	Ledgis LED	$0.000733 ₿0.00000016	-2.79	$30.11K ₿6.74	$0.0007545 ₿0.00000016	$0.0007308 ₿0.00000015	$9.33 ₿0.05	$733.08K ₿164.19	$30.11K ₿6.74
8297	YOUNES YOUNES	$0.00003015	9.95	$30.02K	$0.00003034	$0.0000271	$295.64	$30.02K	$30.02K
8299	Donkey King DOKY	$0.00000348	9.09	$30.02K	$0.000003499	$0.00000314	$108.48	$30.02K	$30.02K
8300	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05153 ₿0.00000048	$0.007799 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8329	Effect Network EFX	$0.0001412 ₿0.00000039	0.28	$29.2K ₿81.62	$0.0001413 ₿0.00000042	$0.0001402 ₿0.00000037	$2.4 ₿0	$91.85K ₿256.72	$29.2K ₿81.62
8363	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8366	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8374	BitcoinPoW BTCW	$0.007356 ₿0.0000096	-16.57	$28.12K ₿0	$0.008839 ₿0.000010	$0.007293 ₿0.0000093	$93.51 ₿0.1	$28.12K ₿5.26	$28.12K ₿0
8376	O3 Swap O3	$0.0007842 ₿0.00000060	-56.04	$28.02K ₿21.49	$0.001784 ₿0.00000070	$0.000781 ₿0.00000057	$3.19 ₿5.97	$33.87K ₿25.19	$28.02K ₿21.49
8390	Zillion Aakar XO ZILLIONXO	$0.001698 ₿0.00000048	-7.34	$27.76K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$282.42 ₿0	$35.67K ₿10.27	$27.76K ₿7.99
8396	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8398	Moth MOTH	$0.00002758	8.46	$27.58K	$0.00002769	$0.00002534	$6.52K	$27.58K	$27.58K
8414	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8427	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8435	Lootex LOOT	$0.002075 ₿0.00000059	-17.32	$26.98K ₿7.81	$0.002509 ₿0.00000060	$0.002075 ₿0.00000058	$81.65K ₿0.92	$207.5K ₿60.04	$26.98K ₿7.81
8440	PolkaBridge PBR	$0.0003728 ₿0.00000098	1.57	$26.9K ₿71.06	$0.0003736 ₿0.0000011	$0.000366 ₿0.00000095	$15.15 ₿19.14	$27.92K ₿73.98	$26.9K ₿71.06
8449	Bill the Bear BILL	$0.00000003019	8.97	$26.72K	$0.00000003074	$0.00000002757	$558.36	$26.72K	$26.72K
8450	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0157 ₿0.00000014	$0.0143 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8455	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-1.63	$26.48K ₿184.24	$0.00009485 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8471	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008879 ₿0.00000000000083	$0.00000007781 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8504	MetaMAFIA MAF	$0.00009016 ₿0.00000095	-0.75	$25.14K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$108.37K ₿0.29	$45.08K ₿481.68	$25.14K ₿0
8505	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8512	Decentr DEC	$0.0002294 ₿0.00000013	-8.13	$24.96K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$742.31 ₿2.3	$45.9K ₿27.91	$24.96K ₿15.18
8530	Predict Crypto PREAI	$0.00000291	2.89	$24.7K	$0.00000291	$0.00000283	$7.34	$24.7K	$24.7K
8535	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002991 ₿0.000000028	$0.002862 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8603	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8604	Salad SALD	$0.000189 ₿0.00000019	4.15	$23.3K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$160.75K ₿3.35	$317.44K ₿332.71	$23.3K ₿24.42
8616	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8627	SaTT SATT	$0.00000539 ₿0.0000000019	-14.91	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8632	DOTZ DOTZ	$0.00005059	-7.34	$22.84K	$0.00005657	$0.0000481	$1K	$38.2K	$22.84K
8639	ArbiPad ARBI	$0.000004159 ₿0.0000000035	0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8651	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8658	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4088 ₿0.0000038	$0.3812 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8669	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8672	Meta Monopoly MONOPOLY	$0.00002201	0.56	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8680	Hootchain HOOT	$0.01053	-14.30	$21.82K	$0.01235	$0.01043	$109.8	$21.85K	$21.82K
8698	Ftribe Fighters F2C	$0.00002871 ₿0.0000000063	-48.14	$21.54K ₿4.56	$0.00007561 ₿0.0000000074	$0.00002864 ₿0.0000000058	$5.28K ₿0.26	$28.72K ₿6.41	$21.54K ₿4.56
8714	Buttercat BUTT	$0.00002125	7.73	$21.26K	$0.00002139	$0.00001915	$627.17	$21.26K	$21.26K
8724	Mars Battle SHOOT	$0.0001748	0.26	$21.17K	$0.0001765	$0.0001734	$59.11K	$174.81K	$21.17K
8726	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8735	Bowled.io BWLD	$0.0001079 ₿0.00000065	5.33	$21.04K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$81.35K ₿0.36	$53.55K	$21.04K ₿0
8744	Goodle $GOODLE	$0.000000262	-2.63	$20.9K	$0.000000269	$0.0000002619	$130.08K	$26.7K	$20.9K
8749	IN MEMES WE TRUST $TRUST	$0.00002406	10.94	$20.84K	$0.00002494	$0.00001949	$2.11K	$20.84K	$20.84K
8767	KTX.Finance KTC	$0.007 ₿0.000015	10.52	$20.45K ₿112.05	$0.007 ₿0.000016	$0.006327 ₿0.000015	$21.09 ₿0.27	$700.02K ₿1.55K	$20.45K ₿112.05
8770	Based Lambow LAMBOW	$0.0000204	0.69	$20.41K	$0.00002046	$0.00001019	$8.18	$20.41K	$20.41K
8788	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8790	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	0.66	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8792	Finblox FBX	$0.000004189 ₿0.0000000085	2.51	$20.11K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.2 ₿1.37	$39.69K ₿80.95	$20.11K ₿17.11
8801	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8811	FOMO BULL CLUB FOMO	$0.0000003688	-0.34	$19.83K	$0.0000003701	$0.0000003688	$14.78	$36.89K	$19.83K
8824	Merge MERGE	$0.0002169 ₿0.000000029	-25.31	$19.58K ₿2.54	$0.0002921 ₿0.00000013	$0.0002166 ₿0.000000010	$5.72 ₿0	$21.68K ₿2.94	$19.58K ₿2.54
8826	NearPad PAD	$0.0006056 ₿0.00000022	0.97	$19.56K ₿7.57	$0.0006092 ₿0.00000023	$0.0005885 ₿0.00000022	$38.57 ₿0.02	$90.82K ₿33.32	$19.56K ₿7.57
8837	Atlas DEX ATS	$0.0003172 ₿0.000000064	0.01	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8841	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8848	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.56	$19.13K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$23.02 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8853	BNSD Finance BNSD	$0.0001017 ₿0.000000017	-70.80	$19.03K ₿3.35	$0.0004065 ₿0.000000018	$0.00009932 ₿0.000000015	$22.14 ₿0.62	$44.57K ₿3.99	$19.03K ₿3.35
8872	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8873	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8878	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005598 ₿0.000000052	$0.00517 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8895	Future Protocol FUTURE	$0.00001603 ₿0.000000020	0.50	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8902	CATEX CATEX	$0.00000004552 ₿0.00000000016	-82.92	$18.38K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.38K ₿0.79	$40.35K ₿164.99	$18.38K ₿0
8908	MooCat [OLD] MOOCAT	$0.00002036	6.02	$18.32K	$0.00002057	$0.00001908	$1.63	$18.32K	$18.32K
8921	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07509 ₿0.00000070	$0.06956 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8937	Beoble BBL	$0.00008302 ₿0.0000019	-14.68	$17.78K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.68 ₿83.71	$83.02K ₿1.92K	$17.78K ₿265.76
8962	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002079 ₿0.000000019	$0.001588 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8967	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8972	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
9000	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09315 ₿0.00000087	$0.07592 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9001	Rainmaker Games RAIN	$0.00003763 ₿0.000000029	-18.84	$16.73K ₿13.3	$0.0000474 ₿0.000000032	$0.00003763 ₿0.000000029	$1.1K ₿27.47	$37.64K ₿29.93	$16.73K ₿13.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}