Página de resultados 36 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4155)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8033	Cyberpunk City CYBER	$0.0009785 ₿0.0000022	-0.31	$36.7K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$42.47 ₿0.23	$91.96K ₿209.8	$36.7K ₿75.37
8034	Spellfire SPELLFIRE	$0.0001011 ₿0.000000013	0.87	$36.68K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$156.86K ₿1.75	$64.79K ₿8.49	$36.68K ₿4.81
8037	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.564 ₿0.0000053	$0.5323 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8056	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.77 ₿0.00039	$39.7 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8060	goatwifhat GIF	$0.00003613	3.56	$36.1K	$0.00003611	$0.00003461	$6.06	$36.1K	$36.1K
8068	SQRCAT SQRCAT	$0.000000000743 ₿0.00000000000020	-0.04	$35.79K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$340.88 ₿0.35	$35.79K ₿9.98	$35.79K ₿0
8077	TOR TOR	$0.002087 ₿0.00025	-2.69	$35.63K ₿4.42K	$0.002147 ₿0.00026	$0.002072 ₿0.00025	$3.86 ₿0.02	$35.63K ₿4.42K	$35.63K ₿4.42K
8079	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9355 ₿0.0000088	$0.8254 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8082	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01345 ₿0.00000012	$0.01268 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8087	Open Dollar OD	$1.32	0.42	$35.46K	$1.32	$1.28	$8.35	$35.46K	$35.46K
8090	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008226 ₿0.000000000077	$0.000007371 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8113	Doogle DOOGLE	$0.0000347	7.86	$34.7K	$0.00003495	$0.00003161	$490.47	$34.7K	$34.7K
8129	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8136	Hector Network HEC	$0.01394 ₿0.00010	-1.89	$33.82K ₿250.89	$0.01427 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8137	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8139	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002311 ₿0.000000021	$0.00215 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8149	Kine Protocol KINE	$0.001649 ₿0.0000030	2.99	$33.33K ₿62.14	$0.00165 ₿0.0000031	$0.001567 ₿0.0000029	$109.03 ₿2.04	$164.91K ₿307.46	$33.33K ₿62.14
8151	Yumi $YUMI	$0.00004004	2.84	$33.46K	$0.00004084	$0.00003889	$651.32	$33.46K	$33.46K
8158	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01164 ₿0.00000011	$0.01015 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8182	Franklin FLY	$0.00006244 ₿0.000000032	-15.65	$32.44K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$763.94 ₿4.79	$104.63K ₿54.52	$32.44K ₿16.9
8184	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4381 ₿0.0000041	$0.4042 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8190	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8206	Spike SPIKE	$0.00003197	6.96	$31.97K	$0.0000322	$0.00002985	$7.74	$31.97K	$31.97K
8217	Grizzly Honey GHNY	$0.02316 ₿0.000039	1.78	$31.77K ₿52.04	$0.02319 ₿0.000039	$0.02274 ₿0.000037	$91.54 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
8233	Bitlocus BTL	$0.00006362 ₿0.000000019	0.34	$31.52K ₿9.52	$0.0000637 ₿0.000000024	$0.00006315 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8234	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8236	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3799 ₿0.0000035	$0.3471 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8240	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000319 ₿0.00000000030	$0.00003006 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8242	DuckyDuck DUCKY	$0.0001565	5.39	$31.28K	$0.0001574	$0.0001469	$23.03	$31.28K	$31.28K
8261	Stride Staked Stars STSTARS	$0.001763 ₿0.00000064	1.45	$30.85K ₿22.86	$0.001763 ₿0.00000065	$0.001644 ₿0.00000058	$14.52 ₿0.03	$30.85K ₿22.86	$30.85K ₿22.86
8263	gringo GRINGO	$0.00003261	2.81	$30.84K	$0.00003314	$0.00003151	$114.47	$30.84K	$30.84K
8284	Mean DAO MEAN	$0.0001552 ₿0.00000043	0.76	$30.41K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$21.5 ₿1.2	$32.61K ₿90.78	$30.41K ₿84.46
8300	Ledgis LED	$0.0007337 ₿0.00000016	-2.70	$30.15K ₿6.74	$0.0007545 ₿0.00000016	$0.0007308 ₿0.00000015	$9.34 ₿0.05	$734.08K ₿164.19	$30.15K ₿6.74
8301	Donkey King DOKY	$0.000003469	9.67	$30.21K	$0.000003499	$0.00000314	$76.39	$30.21K	$30.21K
8303	YOUNES YOUNES	$0.00003011	11.11	$30.19K	$0.00003034	$0.0000271	$295.17	$30.19K	$30.19K
8306	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05148 ₿0.00000048	$0.007793 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8332	Effect Network EFX	$0.0001412 ₿0.00000039	-0.10	$29.19K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.4 ₿0	$91.8K ₿256.72	$29.19K ₿81.62
8365	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8368	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8376	BitcoinPoW BTCW	$0.007356 ₿0.0000096	-16.57	$28.12K ₿0	$0.008839 ₿0.000010	$0.007293 ₿0.0000093	$93.51 ₿0.1	$28.12K ₿5.26	$28.12K ₿0
8391	Zillion Aakar XO ZILLIONXO	$0.0017 ₿0.00000048	-7.25	$27.79K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$282.75 ₿0	$35.71K ₿10.27	$27.79K ₿7.99
8395	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8401	Moth MOTH	$0.00002754	8.75	$27.51K	$0.00002769	$0.00002529	$6.51K	$27.51K	$27.51K
8403	Lootex LOOT	$0.002111 ₿0.00000059	-15.86	$27.45K ₿7.81	$0.00251 ₿0.00000060	$0.00211 ₿0.00000058	$82.88K ₿0.92	$211.1K ₿60.04	$27.45K ₿7.81
8411	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8428	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8438	PolkaBridge PBR	$0.0003735 ₿0.00000098	1.75	$26.95K ₿71.06	$0.0003735 ₿0.0000011	$0.000366 ₿0.00000095	$15.18 ₿19.14	$27.97K ₿73.98	$26.95K ₿71.06
8449	Bill the Bear BILL	$0.00000003015	9.45	$26.87K	$0.00000003074	$0.00000002754	$557.48	$26.87K	$26.87K
8451	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01569 ₿0.00000014	$0.01429 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8458	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-1.63	$26.48K ₿184.24	$0.00009485 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8473	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008872 ₿0.00000000000083	$0.00000007775 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8504	MetaMAFIA MAF	$0.00009016 ₿0.00000095	-0.78	$25.14K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$108.68K ₿0.29	$45.09K ₿481.68	$25.14K ₿0
8505	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8513	Decentr DEC	$0.0002299 ₿0.00000013	-7.91	$25.01K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$743.8 ₿2.3	$45.99K ₿27.91	$25.01K ₿15.18
8529	Predict Crypto PREAI	$0.00000291	3.07	$24.76K	$0.00000291	$0.00000283	$7.35	$24.76K	$24.76K
8533	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002988 ₿0.000000028	$0.00286 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8603	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8611	Salad SALD	$0.0001883 ₿0.00000019	3.72	$23.22K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$160.74K ₿3.35	$316.46K ₿332.71	$23.22K ₿24.42
8619	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8628	SaTT SATT	$0.00000539 ₿0.0000000019	-14.87	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8633	DOTZ DOTZ	$0.00005051	-7.49	$22.9K	$0.00005657	$0.0000481	$999.88	$38.32K	$22.9K
8642	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8653	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8659	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4084 ₿0.0000038	$0.3809 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8670	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8672	Ftribe Fighters F2C	$0.00002941 ₿0.0000000063	-46.87	$22.02K ₿4.56	$0.00007561 ₿0.0000000074	$0.00002936 ₿0.0000000058	$5.27K ₿0.26	$29.36K ₿6.41	$22.02K ₿4.56
8673	Meta Monopoly MONOPOLY	$0.00002201	0.32	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8684	Hootchain HOOT	$0.01053	-14.89	$21.82K	$0.01237	$0.01043	$110.19	$21.85K	$21.82K
8715	Bowled.io BWLD	$0.0001082 ₿0.00000065	6.40	$21.26K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$80.75K ₿0.36	$54.11K	$21.26K ₿0
8716	Buttercat BUTT	$0.00002125	9.06	$21.25K	$0.00002139	$0.00001915	$628.06	$21.25K	$21.25K
8725	Mars Battle SHOOT	$0.0001751	0.54	$21.2K	$0.0001765	$0.0001734	$59.39K	$175.1K	$21.2K
8727	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8748	IN MEMES WE TRUST $TRUST	$0.00002402	11.43	$20.95K	$0.00002494	$0.00001949	$2.1K	$20.95K	$20.95K
8762	Goodle $GOODLE	$0.000000262	-2.27	$20.66K	$0.000000269	$0.0000002619	$130.72K	$26.4K	$20.66K
8766	KTX.Finance KTC	$0.007 ₿0.000015	10.72	$20.45K ₿112.05	$0.007 ₿0.000016	$0.006322 ₿0.000015	$21.09 ₿0.27	$700K ₿1.55K	$20.45K ₿112.05
8768	Based Lambow LAMBOW	$0.00002044	0.96	$20.44K	$0.00002044	$0.00001019	$8.19	$20.44K	$20.44K
8788	Finblox FBX	$0.000004199 ₿0.0000000085	2.97	$20.15K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.38 ₿1.37	$39.77K ₿80.95	$20.15K ₿17.11
8789	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8791	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	0.45	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8803	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8810	FOMO BULL CLUB FOMO	$0.0000003688	-0.34	$19.83K	$0.0000003701	$0.0000003688	$14.78	$36.89K	$19.83K
8825	Merge MERGE	$0.0002168 ₿0.000000029	-25.36	$19.59K ₿2.54	$0.0002921 ₿0.00000013	$0.0002166 ₿0.000000010	$5.71 ₿0	$21.68K ₿2.94	$19.59K ₿2.54
8826	NearPad PAD	$0.000607 ₿0.00000022	0.89	$19.59K ₿7.57	$0.0006092 ₿0.00000023	$0.0005885 ₿0.00000022	$38.66 ₿0.02	$90.97K ₿33.32	$19.59K ₿7.57
8836	Atlas DEX ATS	$0.0003172 ₿0.000000064	0.01*	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8840	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8848	BNSD Finance BNSD	$0.0001018 ₿0.000000017	-70.75	$19.06K ₿3.35	$0.0004065 ₿0.000000018	$0.00009932 ₿0.000000015	$22.18 ₿0.62	$44.65K ₿3.99	$19.06K ₿3.35
8850	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.54	$19.13K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$23.01 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8866	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8867	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8878	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005593 ₿0.000000052	$0.005166 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8897	Future Protocol FUTURE	$0.00001603 ₿0.000000020	1.07	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8901	CATEX CATEX	$0.00000004557 ₿0.00000000016	-82.90	$18.4K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.48K ₿0.79	$40.4K ₿164.99	$18.4K ₿0
8909	MooCat [OLD] MOOCAT	$0.00002042	6.33	$18.42K	$0.00002057	$0.00001908	$1.63	$18.42K	$18.42K
8923	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07503 ₿0.00000070	$0.0695 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8940	Beoble BBL	$0.00008291 ₿0.0000019	-14.80	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.66 ₿83.71	$82.92K ₿1.92K	$17.76K ₿265.76
8962	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002077 ₿0.000000019	$0.001587 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8969	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8973	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
9000	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09308 ₿0.00000087	$0.07586 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9001	Rainmaker Games RAIN	$0.00003766 ₿0.000000029	-18.81	$16.74K ₿13.3	$0.0000474 ₿0.000000032	$0.00003766 ₿0.000000029	$1.1K ₿27.47	$37.66K ₿29.93	$16.74K ₿13.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}