صفحة النتائج 21 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4962	Potcoin POT	$0.0009166 ₿0.000000010	-3.43	$392.38K ₿4.38	$0.0009609 ₿0.000000010	$0.0008976 ₿0.000000010	$15.38K ₿0.17	$392.38K ₿4.38	$392.38K ₿4.38
4965	Cashaa CAS	$0.0005396 ₿0.0000000060	-2.30	$391.71K ₿4.36	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$6.99 ₿0	$539.62K ₿6.01	$391.71K ₿4.36
4966	CoinBuck BUCK	$0.00003916 ₿0.00000000043	0.16	$391.69K ₿4.38	$0.00003931 ₿0.00000000043	$0.0000382 ₿0.00000000043	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4969	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4974	Basilisk BSX	$0.0000165 ₿0.00000000018	-2.67	$388.84K ₿4.33	$0.00001711 ₿0.00000000019	$0.00001635 ₿0.00000000018	$3.32K ₿0.04	$808.27K ₿9	$388.84K ₿4.33
4982	XMON XMON	$153.74 ₿0.0017	-0.41	$388.11K ₿4.32	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.17K ₿0.01	$1.54M ₿17.11	$388.11K ₿4.32
4983	Stride Staked TIA STTIA	$0.548 ₿0.0000061	-0.49	$387.85K ₿4.32	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$97.25 ₿0	$387.85K ₿4.32	$387.85K ₿4.32
4985	Idena IDNA	$0.004685 ₿0.000000052	-1.71	$387.83K ₿4.32	$0.004797 ₿0.000000054	$0.004672 ₿0.000000051	$535.09 ₿0.01	$387.83K ₿4.32	$387.83K ₿4.32
4986	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4992	LIF3 LSHARE (OLD) LSHARE	$13.2 ₿0.00014	17.21	$386.08K ₿4.3	$13.76 ₿0.00015	$10.96 ₿0.00012	$877.3 ₿0.01	$924.3K ₿10.29	$386.08K ₿4.3
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5008	88mph MPH	$0.2951 ₿0.0000032	7.88	$383.14K ₿4.27	$0.3074 ₿0.0000034	$0.2715 ₿0.0000030	$80.76 ₿0	$462.3K ₿5.15	$383.14K ₿4.27
5013	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5016	Buz Economy BUZ	$0.02541 ₿0.00000028	-0.93	$381.18K ₿4.26	$0.02574 ₿0.00000029	$0.02541 ₿0.00000028	$13.54K ₿0.15	$381.18K ₿4.26	$381.18K ₿4.26
5017	DeFi Land DFL	$0.0000534 ₿0.00000000061	2.55	$381.17K ₿4.38	$0.00005686 ₿0.00000000064	$0.00005207 ₿0.00000000058	$12.42K ₿0.14	$534.05K ₿6.14	$381.17K ₿4.38
5020	Youwho YOU	$0.0007797 ₿0.0000000086	0.01	$380.54K ₿4.24	$0.0007798 ₿0.0000000089	$0.0007795 ₿0.0000000086	$6.06K ₿0.07	$5.66M ₿62.99	$380.54K ₿4.24
5025	WiFi Map WIFI	$0.000645 ₿0.0000000071	-8.73	$380.09K ₿4.23	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$922.24 ₿0.01	$645.08K ₿7.18	$380.09K ₿4.23
5033	Chainge Finance XCHNG	$0.0007659 ₿0.0000000085	-4.00	$378.44K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$292.64 ₿0	$919.19K ₿10.24	$378.44K ₿4.21
5043	TTcoin TC	$0.0001653 ₿0.0000000018	-0.40	$375.05K ₿4.18	$0.0001666 ₿0.0000000019	$0.0001639 ₿0.0000000018	$257.5K ₿2.87	$992K ₿11.05	$375.05K ₿4.18
5048	PolyPad POLYPAD	$0.0003401 ₿0.0000000010	0.11	$373.74K ₿1.14	$0.0003397	$0.0003397	$7.03 ₿0	$679.45K ₿2.07	$373.74K ₿1.14
5054	Meowcoin MEWC	$0.00004221 ₿0.00000000047	-3.03	$372.08K ₿4.14	$0.00004363 ₿0.00000000048	$0.0000421 ₿0.00000000046	$11.07K ₿0.12	$372.08K ₿4.14	$372.08K ₿4.14
5055	Tiamonds [OLD] TIA	$0.001788 ₿0.000000019	1.62	$371.92K ₿4.14	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.59 ₿0	$1.81M ₿20.1	$371.92K ₿4.14
5056	Hush HUSH	$0.02269 ₿0.00000023	0	$371.82K ₿3.91	$0	$0	$59.8 ₿0	$371.83K ₿3.91	$371.82K ₿3.91
5059	Biometric Financial BIOFI	$0.00009042 ₿0.0000000010	3.30	$370.72K ₿4.12	$0.0000928 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.43K ₿0.61	$904.16K ₿10.06	$370.72K ₿4.12
5060	PlayZap PZP	$0.004476 ₿0.000000049	1.29	$370.57K ₿4.13	$0.0045 ₿0.000000050	$0.004396 ₿0.000000049	$164.16K ₿1.84	$671.35K ₿7.49	$370.57K ₿4.13
5062	HeeeHeee HEEHEE	$0.0004789 ₿0.0000000053	-7.11	$370.08K ₿4.12	$0.0005165 ₿0.0000000057	$0.0004653 ₿0.0000000053	$3.4K ₿0.04	$370.08K ₿4.12	$370.08K ₿4.12
5063	Honest HNST	$0.002721 ₿0.000000030	4.93	$370.07K ₿4.12	$0.002776 ₿0.000000031	$0.002543 ₿0.000000028	$8.26K ₿0.09	$1.09M ₿12.12	$370.07K ₿4.12
5068	Hudi HUDI	$0.01586 ₿0.00000017	1.04	$368.15K ₿4.1	$0.01588 ₿0.00000017	$0.01541 ₿0.00000017	$310.83 ₿0	$1.1M ₿12.26	$368.15K ₿4.1
5069	Playermon PYM	$0.0007207 ₿0.0000000080	1.65	$367.99K ₿4.09	$0.0007249 ₿0.0000000080	$0.0006968 ₿0.0000000078	$22.22K ₿0.25	$720.76K ₿8.01	$367.99K ₿4.09
5070	Muse MUSE	$0.4452 ₿0.0000049	-2.01	$367.78K ₿4.09	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.22K ₿0.15	$368.49K ₿4.1	$367.78K ₿4.09
5078	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5079	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5080	ALL.ART AART	$0.0000881 ₿0.00000000098	2.52	$362.96K ₿4.05	$0.00008836 ₿0.0000000010	$0.0000832 ₿0.00000000092	$14.29K ₿0.16	$440.53K ₿4.92	$362.96K ₿4.05
5081	Omax OMAX	$0.00004035 ₿0.00000000044	-6.37	$362.91K ₿4.04	$0.00004339 ₿0.00000000048	$0.0000394 ₿0.00000000043	$82.05K ₿0.91	$362.91K ₿4.04	$362.91K ₿4.04
5082	ritestream RITE	$0.0004219 ₿0.0000000046	0.96	$362.87K ₿4.04	$0.000423 ₿0.0000000047	$0.0004178 ₿0.0000000046	$14.79K ₿0.16	$421.96K ₿4.7	$362.87K ₿4.04
5083	Kommunitas KOM	$0.0002183 ₿0.0000000024	-5.81	$362.71K ₿4.04	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$3.01K ₿0.03	$436.8K ₿4.86	$362.71K ₿4.04
5086	HeadStarter HST	$0.00192 ₿0.000000021	0.65	$361.85K ₿4.03	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.35 ₿0	$4.8M ₿53.43	$361.85K ₿4.03
5089	Binamon BMON	$0.002127 ₿0.000000023	-0.01	$361.2K ₿4.02	$0.002131 ₿0.000000024	$0.002118 ₿0.000000023	$13.04K ₿0.15	$485.19K ₿5.4	$361.2K ₿4.02
5091	FIGHT FIGHT	$0.0003609 ₿0.0000000040	26.92	$360.8K ₿4.02	$0.0003693 ₿0.0000000041	$0.0002796 ₿0.0000000031	$299.07K ₿3.33	$360.8K ₿4.02	$360.8K ₿4.02
5095	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5097	RedFOX Labs RFOX	$0.0001865 ₿0.0000000020	0.44	$359.38K ₿4	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$58.03 ₿0	$370.4K ₿4.13	$359.38K ₿4
5101	Neiro NEIRO	$0.0003629 ₿0.0000000040	4.31	$358.03K ₿3.99	$0.0003691 ₿0.0000000040	$0.0003124 ₿0.0000000035	$380.78K ₿4.23	$358.03K ₿3.99	$358.03K ₿3.99
5107	SAD HAMSTER HAMMY	$0.0003567 ₿0.0000000039	2.38	$356.74K ₿3.97	$0.0003634 ₿0.0000000040	$0.0003431 ₿0.0000000038	$896.99 ₿0.01	$356.74K ₿3.97	$356.74K ₿3.97
5112	Skull of Pepe Token SKOP	$0.002368 ₿0.000000026	-1.31	$355.02K ₿3.95	$0.002401 ₿0.000000027	$0.002347 ₿0.000000026	$36.42K ₿0.4	$355.02K ₿3.95	$355.02K ₿3.95
5115	Soul Scanner SOUL	$0.354 ₿0.0000037	0	$354.05K ₿3.72	$0	$0	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5116	Forgotten Playland FP	$0.00008668 ₿0.00000000096	1.61	$353.37K ₿3.93	$0.00008759 ₿0.00000000097	$0.00007794 ₿0.00000000088	$36.9 ₿0	$691.1K ₿7.69	$353.37K ₿3.93
5117	Compound 0x CZRX	$0.00269 ₿0.000000029	-0.90	$352.94K ₿3.93	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$352.94K ₿3.93	$352.94K ₿3.93
5121	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	1.73	$351.91K ₿3.92	$0.000003899 ₿0.000000000043	$0.00000379 ₿0.000000000042	$63.75K ₿0.71	$386.12K ₿4.3	$351.91K ₿3.92
5123	Lendle LEND	$0.005426 ₿0.000000060	0.87	$351.2K ₿3.91	$0.005476 ₿0.000000060	$0.005194 ₿0.000000059	$133.35 ₿0	$542.29K ₿6.04	$351.2K ₿3.91
5137	Stobox Token STBU	$0.002773 ₿0.000000030	0.10	$346.69K ₿3.86	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$49.78K ₿0.55	$416.03K ₿4.63	$346.69K ₿3.86
5138	ACryptoS ACS	$0.2074 ₿0.0000023	0.83	$346.68K ₿3.86	$0.208 ₿0.0000023	$0.2024 ₿0.0000022	$6.33 ₿0	$346.68K ₿3.86	$346.68K ₿3.86
5139	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.28	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5143	Ledgity Token LDY	$0.008875 ₿0.000000098	1.88	$345.46K ₿3.84	$0.008934 ₿0.000000099	$0.003037 ₿0.000000033	$142.76 ₿0	$664.85K ₿7.4	$345.46K ₿3.84
5144	Starcoin STC	$0.0009335 ₿0.000000010	0.67	$345.26K ₿3.84	$0.0009401 ₿0.000000010	$0.000923 ₿0.000000010	$15.95K ₿0.18	$345.26K ₿3.84	$345.26K ₿3.84
5145	CocktailBar COC	$6.91 ₿0.000076	2.65	$345.25K ₿3.84	$7.03 ₿0.000077	$6.57 ₿0.000074	$842.03 ₿0.01	$345.25K ₿3.84	$345.25K ₿3.84
5146	Horizon Protocol HZN	$0.001734 ₿0.000000019	1.33	$345.23K ₿3.84	$0.00174 ₿0.000000019	$0.001681 ₿0.000000019	$14.25 ₿0	$451.14K ₿5.02	$345.23K ₿3.84
5147	Kasta KASTA	$0.0004509 ₿0.0000000050	1.84	$345.17K ₿3.84	$0.0004514 ₿0.0000000051	$0.000438 ₿0.0000000049	$52.57K ₿0.59	$676.21K ₿7.53	$345.17K ₿3.84
5153	Lattice Token LTX	$0.01067 ₿0.00000011	-0.44	$342.89K ₿3.82	$0.01075 ₿0.00000012	$0.01053 ₿0.00000011	$56.91K ₿0.63	$1.07M ₿11.89	$342.89K ₿3.82
5154	Bware INFRA	$0.06849 ₿0.00000076	0.19	$342.31K ₿3.82	$0.06851 ₿0.00000078	$0.06834 ₿0.00000075	$11.89K ₿0.13	$6.84M ₿76.26	$342.31K ₿3.82
5157	BOB BOB	$0.9995 ₿0.000011	-0.01*	$341.37K ₿3.8	$1 ₿0.000011	$0.9948 ₿0.000011	$6.44K ₿0.07	$341.37K ₿3.8	$341.37K ₿3.8
5159	Spore SPORE	$0.000000000011 ₿0.00000000000000012	2.00	$340.74K ₿3.79	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$36.81 ₿0	$340.74K ₿3.79	$340.74K ₿3.79
5164	Pepe Community PEPE	$0.0004621 ₿0.0000000051	6.20	$339.92K ₿3.79	$0.0004619 ₿0.0000000051	$0.0004317 ₿0.0000000048	$672.75 ₿0.01	$339.92K ₿3.79	$339.92K ₿3.79
5172	TokenClub TCT	$0.0005624 ₿0.0000000062	7.44	$337.33K ₿3.61	$0.0005918 ₿0.0000000066	$0.0005214 ₿0.0000000057	$11.97K ₿0.13	$582.79K ₿6.24	$337.33K ₿3.61
5175	Groyper GROYPER	$0.003615 ₿0.000000040	0.41	$336K ₿3.74	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$217.5 ₿0	$336K ₿3.74	$336K ₿3.74
5177	Carlo CARLO	$0.0003358 ₿0.0000000037	-1.06	$335.87K ₿3.74	$0.0003406 ₿0.0000000037	$0.0003228 ₿0.0000000036	$320.47 ₿0	$335.87K ₿3.74	$335.87K ₿3.74
5182	Stohn Coin SOH	$0.01043 ₿0.00000011	25.51	$334.65K ₿3.73	$0.01068 ₿0.00000012	$0.00831 ₿0.000000093	$10.81K ₿0.12	$334.65K ₿3.73	$334.65K ₿3.73
5183	Forward FORWARD	$0.00006692 ₿0.00000000074	-0.23	$334.28K ₿3.73	$0.00006732 ₿0.00000000075	$0.00006684 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5184	Paint Swap BRUSH	$0.001088 ₿0.000000012	1.78	$333.81K ₿3.72	$0.001104 ₿0.000000012	$0.0009888 ₿0.000000011	$2.74K ₿0.03	$333.81K ₿3.72	$333.81K ₿3.72
5187	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	6.29	$333.35K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$138.04K ₿1.54	$467.86K ₿5.18	$333.35K ₿3.69
5188	VersaGames VERSA	$0.003082 ₿0.000000034	0.20	$333.21K ₿3.7	$0.003122 ₿0.000000035	$0.003064 ₿0.000000034	$2.39 ₿0	$986.4K ₿10.96	$333.21K ₿3.7
5192	CrowdSwap CROWD	$0.0009171 ₿0.000000010	24.03	$331.96K ₿3.7	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$1.79K ₿0.02	$556.89K ₿6.2	$331.96K ₿3.7
5194	Tetu TETU	$0.0006825 ₿0.0000000076	0.01*	$331.53K ₿3.71	$0.0006826 ₿0.0000000078	$0.0006824 ₿0.0000000075	$1.53 ₿0	$354.24K ₿3.96	$331.53K ₿3.71
5196	Pepe on SOL PEPE	$0.0003316 ₿0.0000000036	4.62	$331.39K ₿3.71	$0.0003344 ₿0.0000000037	$0.0003068 ₿0.0000000034	$4.04K ₿0.04	$331.39K ₿3.71	$331.39K ₿3.71
5197	ApeBond ABOND	$0.0008693 ₿0.0000000096	2.88	$331.22K ₿3.69	$0.0008713 ₿0.0000000097	$0.0008352 ₿0.0000000093	$88.93K ₿0.99	$366.85K ₿4.09	$331.22K ₿3.69
5199	Aston Martin Cognizant Fan Token AM	$0.1194 ₿0.0000013	2.27	$331.13K ₿3.66	$0.1184 ₿0.0000013	$0.1144 ₿0.0000012	$19.29K ₿0.21	$1.19M ₿13.18	$331.13K ₿3.66
5201	Hapi HAPI	$0.4518 ₿0.0000050	-6.11	$330.85K ₿3.68	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$1.14K ₿0.01	$339.23K ₿3.78	$330.85K ₿3.68
5203	XSwap Treasure XTT	$0.000279 ₿0.0000000031	-2.16	$330.62K ₿3.68	$0.0002885 ₿0.0000000032	$0.0002789 ₿0.0000000030	$20.34 ₿0	$391.79K ₿4.36	$330.62K ₿3.68
5206	Torum XTM	$0.001429 ₿0.000000015	-4.06	$330.13K ₿3.68	$0.001489 ₿0.000000016	$0.001398 ₿0.000000015	$93.33K ₿1.04	$1.14M ₿12.74	$330.13K ₿3.68
5211	Conceal CCX	$0.01545 ₿0.00000017	20.03	$328.96K ₿3.66	$0.01585 ₿0.00000017	$0.01285 ₿0.00000014	$2.91K ₿0.03	$3.09M ₿34.41	$328.96K ₿3.66
5212	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5214	SophiaVerse SOPH	$0.001262 ₿0.000000014	0.48	$328.42K ₿3.66	$0.00127 ₿0.000000014	$0.001225 ₿0.000000013	$69.43K ₿0.77	$1.26M ₿14.09	$328.42K ₿3.66
5217	Netvrk NETVR	$0.003289 ₿0.000000036	-1.74	$327.4K ₿3.65	$0.00499 ₿0.000000055	$0.003064 ₿0.000000034	$11.18K ₿0.12	$328.93K ₿3.66	$327.4K ₿3.65
5224	RIBBIT RBT	$0.0000007996 ₿0.0000000000089	1.29	$325.25K ₿3.62	$0.0000008162 ₿0.0000000000090	$0.000000777 ₿0.0000000000087	$601.58 ₿0.01	$325.25K ₿3.62	$325.25K ₿3.62
5225	Evmos EVMOS	$0.0006333 ₿0.0000000070	-11.87	$324.75K ₿3.62	$0.0007218 ₿0.0000000080	$0.0006193 ₿0.0000000068	$706.72 ₿0.01	$633.42K ₿7.05	$324.75K ₿3.62
5229	UCX UCX	$0.007252 ₿0.000000080	-0.01*	$324.05K ₿3.61	$0.007263 ₿0.000000083	$0.007238 ₿0.000000080	$58.58K ₿0.65	$7.25M ₿80.72	$324.05K ₿3.61
5230	PacMoon PAC	$0.0003322 ₿0.0000000037	0.17	$323.98K ₿3.61	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.29 ₿0	$332.29K ₿3.7	$323.98K ₿3.61
5232	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.0000012	1.56	$323.8K ₿3.6	$0.1166 ₿0.0000013	$0.1138 ₿0.0000012	$74.15K ₿0.83	$1.16M ₿12.94	$323.8K ₿3.6
5234	Maple MPL	$0.1856 ₿0.0000020	0.47	$323.67K ₿3.6	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$49.44K ₿0.55	$1.85M ₿20.62	$323.67K ₿3.6
5238	SatoshiVM SAVM	$0.04395 ₿0.00000048	7.26	$322.81K ₿3.59	$0.04399 ₿0.00000048	$0.03859 ₿0.00000043	$124.07K ₿1.39	$921.91K ₿10.26	$322.81K ₿3.59
5240	cLINK CLINK	$0.252 ₿0.0000027	1.04	$322.63K ₿3.59	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$322.63K ₿3.59	$322.63K ₿3.59
5245	KingdomX KT	$0.0008703 ₿0.0000000096	-0.88	$321.82K ₿3.58	$0.0008866 ₿0.000000010	$0.0008702 ₿0.0000000096	$30.45K ₿0.34	$870.65K ₿9.69	$321.82K ₿3.58
5251	HarryPotterObamaPacMan8Inu XRP	$0.003796 ₿0.000000042	-1.23	$320.47K ₿3.57	$0.003888 ₿0.000000043	$0.003634 ₿0.000000041	$3.23K ₿0.04	$320.47K ₿3.57	$320.47K ₿3.57
5254	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5260	CheckDot CDT	$0.04318 ₿0.00000047	-1.60	$319.15K ₿3.55	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$271.26 ₿0	$431.83K ₿4.8	$319.15K ₿3.55
5262	Blockasset BLOCK	$0.001021 ₿0.000000011	-3.17	$318.45K ₿3.63	$0.001059 ₿0.000000011	$0.001019 ₿0.000000011	$4.75K ₿0.05	$318.45K ₿3.63	$318.45K ₿3.63
5266	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.36	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5269	Everyworld EVERY	$0.0001242 ₿0.0000000013	-0.01*	$316.59K ₿3.53	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.05 ₿0	$1.24M ₿13.83	$316.59K ₿3.53
5277	IQ50 IQ50	$0.0000006226 ₿0.0000000000069	1.18	$314.12K ₿3.5	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$50.15 ₿0	$314.12K ₿3.5	$314.12K ₿3.5
5279	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5280	XSwap Protocol XSP	$0.0001309 ₿0.0000000014	-3.42	$313.78K ₿3.49	$0.0001386 ₿0.0000000015	$0.0001306 ₿0.0000000014	$2.09K ₿0.02	$1.7M ₿18.95	$313.78K ₿3.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}