Страница результатов 36 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7998	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.24	$36.9K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.27 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8008	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5582 ₿0.0000053	$0.5268 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8014	Spellfire SPELLFIRE	$0.0001006 ₿0.000000013	-0.02	$36.42K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$155.41K ₿1.75	$64.33K ₿8.49	$36.42K ₿4.81
8023	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.34 ₿0.00039	$39.29 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8035	Cyberpunk City CYBER	$0.0009516 ₿0.0000022	-1.73	$35.69K ₿75.37	$0.0009878 ₿0.0000023	$0.0009522 ₿0.0000022	$41.31 ₿0.23	$89.44K ₿209.8	$35.69K ₿75.37
8044	Smilek SMILEK	$0.00000001778 ₿0.000000000078	1.14	$35.85K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001749 ₿0.000000000053	$287.06 ₿2.85	$35.85K ₿156.19	$35.85K ₿156.19
8048	TOR TOR	$0.002072 ₿0.00025	-2.85	$35.62K ₿4.42K	$0.002169 ₿0.00026	$0.002086 ₿0.00025	$3.38 ₿0.02	$35.62K ₿4.42K	$35.62K ₿4.42K
8052	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9258 ₿0.0000088	$0.8169 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8056	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01331 ₿0.00000012	$0.01255 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8058	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8070	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008141 ₿0.000000000077	$0.000007295 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8075	goatwifhat GIF	$0.00003516	0.79	$35.3K	$0.00003529	$0.00003461	$5.9	$35.3K	$35.3K
8085	SQRCAT SQRCAT	$0.000000000718 ₿0.00000000000020	-2.68	$34.59K ₿0	$0.000000000766 ₿0.00000000000023	$0.00000000072 ₿0.00000000000019	$425.22 ₿0.35	$34.59K ₿9.98	$34.59K ₿0
8097	Open Dollar OD	$1.29	-1.53	$34.53K	$1.32	$1.29	$2.7	$34.53K	$34.53K
8113	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8115	Yumi $YUMI	$0.00004077	6.67	$33.99K	$0.00004084	$0.00003814	$7.86	$33.99K	$33.99K
8123	Hector Network HEC	$0.01394 ₿0.00010	-0.99	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8125	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8127	Ftribe Fighters F2C	$0.00004517 ₿0.0000000063	-16.86	$33.74K ₿4.56	$0.00005945 ₿0.0000000074	$0.00004389 ₿0.0000000058	$1.74K ₿0.26	$44.98K ₿6.41	$33.74K ₿4.56
8130	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002287 ₿0.000000021	$0.002128 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8131	Doogle DOOGLE	$0.00003338	5.48	$33.78K	$0.00003444	$0.00003155	$463.45	$33.78K	$33.78K
8138	Konomi Network KONO	$0.0009082 ₿0.00000029	-16.70	$33.32K ₿10.83	$0.001091 ₿0.00000030	$0.000509 ₿0.00000028	$67.58K ₿2.45	$90.82K ₿29.52	$33.32K ₿10.83
8147	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01152 ₿0.00000011	$0.01005 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8172	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4336 ₿0.0000041	$0.4 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8179	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8184	Kine Protocol KINE	$0.001576 ₿0.0000030	-1.60	$31.86K ₿62.14	$0.001621 ₿0.0000031	$0.001578 ₿0.0000029	$31.94 ₿2.04	$157.63K ₿307.46	$31.86K ₿62.14
8202	Bitlocus BTL	$0.00006362 ₿0.000000019	0.53	$31.52K ₿9.52	$0.00006373 ₿0.000000024	$0.00006312 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8204	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3759 ₿0.0000035	$0.3435 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8207	UTYABSWAP UTYAB	$0.00003138	1.74	$31.49K	$0.00003174	$0.0000308	$14.74	$31.49K	$31.49K
8211	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003157 ₿0.00000000030	$0.00002975 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8212	Grizzly Honey GHNY	$0.02289 ₿0.000039	1.09	$31.38K ₿52.04	$0.02303 ₿0.000039	$0.02262 ₿0.000037	$86.33 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
8227	Ledgis LED	$0.0007541 ₿0.00000016	0.01*	$30.97K ₿6.74	$0.0007545 ₿0.00000016	$0.0007536 ₿0.00000015	$7.28 ₿0.05	$754.16K ₿164.19	$30.97K ₿6.74
8235	Spike SPIKE	$0.00003062	3.88	$30.97K	$0.00003152	$0.00002937	$25.83	$30.97K	$30.97K
8237	gringo GRINGO	$0.00003261	5.28	$30.84K	$0.00003314	$0.00003084	$114.47	$30.84K	$30.84K
8238	DuckyDuck DUCKY	$0.000153	4.79	$30.93K	$0.0001574	$0.000146	$22.52	$30.93K	$30.93K
8267	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.89	$30.25K ₿84.46	$0.0001549 ₿0.00000045	$0.0001531 ₿0.00000042	$45.88 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8280	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05095 ₿0.00000048	$0.007713 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8290	Stride Staked Stars STSTARS	$0.001704 ₿0.00000064	-0.30	$29.82K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.06 ₿0.03	$29.82K ₿22.86	$29.82K ₿22.86
8317	Effect Network EFX	$0.0001406 ₿0.00000039	0.13	$29.02K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.28K ₿256.72	$29.02K ₿81.62
8323	Donkey King DOKY	$0.00000335	7.70	$28.97K	$0.000003409	$0.000003109	$64.75	$28.97K	$28.97K
8345	Cats N Cars CNC	$0.00003936	6.55	$28.38K	$0.00003953	$0.00003677	$76.15	$39.36K	$28.38K
8348	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8350	YOUNES YOUNES	$0.00002837	3.79	$28.25K	$0.00002884	$0.00002689	$64.06	$28.25K	$28.25K
8358	Lootex LOOT	$0.002161 ₿0.00000059	-27.62	$28.08K ₿7.81	$0.00308 ₿0.00000060	$0.002144 ₿0.00000058	$103.88K ₿0.92	$216.01K ₿60.04	$28.08K ₿7.81
8366	BitcoinPoW BTCW	$0.007294 ₿0.0000096	-16.52	$27.87K ₿0	$0.00899 ₿0.000010	$0.007294 ₿0.0000093	$95.61 ₿0.1	$27.87K ₿5.26	$27.87K ₿0
8372	Decentr DEC	$0.0002546 ₿0.00000013	3.81	$27.7K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$905.03 ₿2.3	$50.94K ₿27.91	$27.7K ₿15.18
8378	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8387	Zillion Aakar XO ZILLIONXO	$0.001682 ₿0.00000048	-7.30	$27.48K ₿7.99	$0.001845 ₿0.00000048	$0.001681 ₿0.00000047	$280.93 ₿0	$35.31K ₿10.27	$27.48K ₿7.99
8408	Yup YUP	$0.0006095 ₿0.0000015	-1.51	$27.02K ₿106.86	$0.0006203 ₿0.0000015	$0.000611 ₿0.0000013	$1.04 ₿0.64	$46.63K ₿120.75	$27.02K ₿106.86
8418	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8425	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8426	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01553 ₿0.00000014	$0.01414 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8429	DEVAI 0XDEV	$0.03184 ₿0.000052	-1.67	$26.63K ₿45.13	$0.03238 ₿0.000053	$0.03183 ₿0.000050	$57.41 ₿4.22	$31.25K ₿51.79	$26.63K ₿45.13
8436	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.22	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8453	Moth MOTH	$0.00002619	7.43	$26.16K	$0.00002722	$0.00002434	$2.03K	$26.16K	$26.16K
8455	Bill the Bear BILL	$0.00000002953	12.57	$26.14K	$0.00000002998	$0.00000002624	$703.48	$26.14K	$26.14K
8459	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008781 ₿0.00000000000083	$0.00000007695 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8471	Merge MERGE	$0.0002664 ₿0.000000029	-5.98	$24.07K ₿2.54	$0.0002921 ₿0.00000013	$0.0002779 ₿0.000000010	$0 ₿0	$26.64K ₿2.94	$24.07K ₿2.54
8476	DOTZ DOTZ	$0.00005636	6.42	$25.55K	$0.00005657	$0.00005284	$2.27K	$42.75K	$25.55K
8493	MetaMAFIA MAF	$0.00009014 ₿0.00000095	-0.64	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$111.22K ₿0.29	$45.07K ₿481.68	$25.13K ₿0
8494	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8517	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002957 ₿0.000000028	$0.00283 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8560	Salad SALD	$0.0001906 ₿0.00000019	7.64	$23.48K ₿24.42	$0.0002614 ₿0.00000021	$0.0001771 ₿0.00000019	$180.67K ₿3.35	$319.93K ₿332.71	$23.48K ₿24.42
8585	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8609	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8617	SaTT SATT	$0.00000539 ₿0.0000000019	-35.85	$22.89K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.74K ₿39.5	$22.89K ₿8.39
8620	Hootchain HOOT	$0.01099	-11.45	$22.78K	$0.01241	$0.01043	$104.79	$22.8K	$22.78K
8623	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8633	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8645	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4042 ₿0.0000038	$0.377 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8655	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8660	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8693	Mars Battle SHOOT	$0.0001754	0.73	$21.24K	$0.0001758	$0.0001734	$56.82K	$175.42K	$21.24K
8704	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8714	Goodle $GOODLE	$0.000000266	-1.13	$21.06K	$0.000000269	$0.000000262	$137.18K	$26.9K	$21.06K
8715	Bowled.io BWLD	$0.0001066 ₿0.00000065	2.21	$20.96K ₿0	$0.0001102 ₿0.00000073	$0.00009797 ₿0.00000058	$77.87K ₿0.36	$53.34K	$20.96K ₿0
8738	Buttercat BUTT	$0.00002055	9.96	$20.56K	$0.00002093	$0.00001866	$666.36	$20.56K	$20.56K
8749	IN MEMES WE TRUST $TRUST	$0.00002328	6.38	$20.5K	$0.00002494	$0.00001949	$1.99K	$20.5K	$20.5K
8768	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8771	Atlas DEX ATS	$0.0003285 ₿0.000000064	2.13	$20.08K ₿3.97	$0.008173 ₿0.000000078	$0.006541 ₿0.000000062	$42.71 ₿0.23	$82.14K ₿16.22	$20.08K ₿3.97
8774	DackieSwap [OLD] DACKIE	$0.0002637 ₿0.000000056	-0.20	$19.99K ₿11.36	$0.0002674 ₿0.000000064	$0.0002613 ₿0.000000052	$2.76 ₿0.66	$42.32K ₿53.38	$19.99K ₿11.36
8776	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8780	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8795	Finblox FBX	$0.000004099 ₿0.0000000085	0.97	$19.64K ₿17.11	$0.000004159 ₿0.0000000085	$0.00000405 ₿0.0000000081	$55.91 ₿1.37	$38.78K ₿80.95	$19.64K ₿17.11
8814	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8817	Rainmaker Games RAIN	$0.0000434 ₿0.000000029	-5.91	$19.29K ₿13.3	$0.0000474 ₿0.000000032	$0.00004245 ₿0.000000029	$374.33 ₿27.47	$43.4K ₿29.93	$19.29K ₿13.3
8823	Mad Bears Club MBC	$0.213 ₿0.0000095	0.51	$19.16K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$37.47 ₿0.01	$19.16K ₿0.95	$19.16K ₿0
8831	NearPad PAD	$0.0005894 ₿0.00000022	-0.50	$19.12K ₿7.57	$0.0006089 ₿0.00000023	$0.0005899 ₿0.00000022	$32.19 ₿0.02	$88.81K ₿33.32	$19.12K ₿7.57
8838	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8839	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8846	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005535 ₿0.000000052	$0.005112 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8859	KTX.Finance KTC	$0.006331 ₿0.000015	-7.84	$18.5K ₿112.05	$0.006926 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8884	Future Protocol FUTURE	$0.00001588 ₿0.000000020	0.51	$18.2K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$32.81 ₿0.22	$18.2K ₿23.01	$18.2K ₿0
8896	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07426 ₿0.00000070	$0.06879 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8915	Beoble BBL	$0.00008289 ₿0.0000019	-13.23	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008289 ₿0.0000018	$43.42 ₿83.71	$82.9K ₿1.92K	$17.76K ₿265.76
8939	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002056 ₿0.000000019	$0.001571 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8941	MooCat [OLD] MOOCAT	$0.00001925	0.31	$17.34K	$0.0000194	$0.00001908	$20.08	$17.34K	$17.34K
8944	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8948	4TRUMP 4WIN	$0.0003659	6.00	$17.21K	$0.000368	$0.0003444	$10.75	$17.21K	$17.21K
8977	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09212 ₿0.00000087	$0.07508 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}