36 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4155)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8057	TOR TOR	$0.002087 ₿0.00025	-3.64	$35.63K ₿4.42K	$0.002166 ₿0.00026	$0.002072 ₿0.00025	$3.4 ₿0.02	$35.63K ₿4.42K	$35.63K ₿4.42K
8063	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9325 ₿0.0000088	$0.8228 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8065	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01341 ₿0.00000012	$0.01265 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8068	BOGUS BOGUS	$0.00004285	0	$35.51K	$0.00004285	$0.00004285	$3.22	$35.51K	$35.51K
8069	goatwifhat GIF	$0.0000355	1.77	$35.3K	$0.00003574	$0.00003461	$5.96	$35.3K	$35.3K
8075	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.0000082 ₿0.000000000077	$0.000007348 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8086	SQRCAT SQRCAT	$0.000000000725 ₿0.00000000000020	-2.12	$34.94K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$332.77 ₿0.35	$34.94K ₿9.98	$34.94K ₿0
8095	Open Dollar OD	$1.29	-1.53	$34.74K	$1.32	$1.28	$8.19	$34.74K	$34.74K
8116	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8118	Yumi $YUMI	$0.00004077	5.05	$33.99K	$0.00004084	$0.00003873	$7.86	$33.99K	$33.99K
8122	Doogle DOOGLE	$0.00003398	6.04	$33.88K	$0.00003444	$0.00003161	$480.3	$33.88K	$33.88K
8123	Hector Network HEC	$0.01394 ₿0.00010	-2.45	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8124	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8129	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002304 ₿0.000000021	$0.002143 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8136	ICE Token ICE	$0.004945 ₿0.000012	0.36	$33.37K ₿84.16	$0.007547 ₿0.000013	$0.004794 ₿0.000012	$59.77 ₿0.02	$119.46K ₿308.84	$33.37K ₿84.16
8142	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8154	Kine Protocol KINE	$0.001619 ₿0.0000030	1.09	$32.67K ₿62.14	$0.001631 ₿0.0000031	$0.001567 ₿0.0000029	$107.01 ₿2.04	$161.62K ₿307.46	$32.67K ₿62.14
8167	Franklin FLY	$0.00006244 ₿0.000000032	-15.65	$32.44K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$763.95 ₿4.79	$104.63K ₿54.52	$32.44K ₿16.9
8173	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4367 ₿0.0000041	$0.4029 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8178	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8200	Grizzly Honey GHNY	$0.02301 ₿0.000039	1.07	$31.55K ₿52.04	$0.02307 ₿0.000039	$0.02272 ₿0.000037	$41.06 ₿0.25	$31.55K ₿52.04	$31.55K ₿52.04
8202	Bitlocus BTL	$0.00006362 ₿0.000000019	0.05	$31.52K ₿9.52	$0.0000637 ₿0.000000024	$0.00006315 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8203	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8206	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3787 ₿0.0000035	$0.346 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8215	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000318 ₿0.00000000030	$0.00002997 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8219	DuckyDuck DUCKY	$0.0001565	5.91	$31.28K	$0.0001574	$0.0001469	$23.03	$31.28K	$31.28K
8224	Spike SPIKE	$0.0000313	5.15	$31.22K	$0.00003152	$0.00002977	$7.58	$31.22K	$31.22K
8238	gringo GRINGO	$0.00003261	3.76	$30.84K	$0.00003314	$0.00003139	$114.47	$30.84K	$30.84K
8272	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.13	$30.22K ₿84.46	$0.0001549 ₿0.00000045	$0.0001534 ₿0.00000042	$18.5 ₿1.2	$32.4K ₿90.78	$30.22K ₿84.46
8277	Ledgis LED	$0.0007324 ₿0.00000016	-2.87	$30.08K ₿6.74	$0.0007545 ₿0.00000016	$0.0007308 ₿0.00000015	$6.74 ₿0.05	$732.47K ₿164.19	$30.08K ₿6.74
8280	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05132 ₿0.00000048	$0.007769 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8300	YOUNES YOUNES	$0.00002958	9.40	$29.51K	$0.00002945	$0.00002705	$276.87	$29.51K	$29.51K
8301	Donkey King DOKY	$0.0000034	7.83	$29.43K	$0.000003409	$0.00000314	$74.81	$29.43K	$29.43K
8314	Stride Staked Stars STSTARS	$0.001667 ₿0.00000064	-3.87	$29.16K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.01 ₿0.03	$29.16K ₿22.86	$29.16K ₿22.86
8320	Effect Network EFX	$0.0001405 ₿0.00000039	-0.32	$29.05K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.35K ₿256.72	$29.05K ₿81.62
8346	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8350	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8356	BitcoinPoW BTCW	$0.007356 ₿0.0000096	-16.57	$28.12K ₿0	$0.008839 ₿0.000010	$0.007293 ₿0.0000093	$93.51 ₿0.1	$28.12K ₿5.26	$28.12K ₿0
8379	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8381	Zillion Aakar XO ZILLIONXO	$0.001688 ₿0.00000048	-7.75	$27.59K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$280.72 ₿0	$35.45K ₿10.27	$27.59K ₿7.99
8391	Lootex LOOT	$0.002112 ₿0.00000059	-15.85	$27.46K ₿7.81	$0.00251 ₿0.00000060	$0.002111 ₿0.00000058	$88.64K ₿0.92	$211.2K ₿60.04	$27.46K ₿7.81
8396	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8415	Moth MOTH	$0.00002691	6.74	$26.88K	$0.00002758	$0.00002521	$6.36K	$26.88K	$26.88K
8423	DEVAI 0XDEV	$0.03205 ₿0.000052	-1.00	$26.77K ₿45.13	$0.03238 ₿0.000053	$0.03162 ₿0.000050	$57.8 ₿4.22	$31.41K ₿51.79	$26.77K ₿45.13
8433	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01564 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8442	Bill the Bear BILL	$0.00000002988	12.10	$26.49K	$0.00000002998	$0.00000002665	$754.17	$26.49K	$26.49K
8443	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-1.63	$26.48K ₿184.24	$0.00009485 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8447	PolkaBridge PBR	$0.0003663 ₿0.00000098	-0.19	$26.41K ₿71.06	$0.0003726 ₿0.0000011	$0.000366 ₿0.00000095	$14.89 ₿19.14	$27.42K ₿73.98	$26.41K ₿71.06
8462	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008845 ₿0.00000000000083	$0.00000007751 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8489	MetaMAFIA MAF	$0.00009016 ₿0.00000095	-0.76	$25.14K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.54K ₿0.29	$45.08K ₿481.68	$25.14K ₿0
8490	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8512	Decentr DEC	$0.0002273 ₿0.00000013	-8.93	$24.73K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$735.46 ₿2.3	$45.48K ₿27.91	$24.73K ₿15.18
8518	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002979 ₿0.000000028	$0.002851 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8529	Merge MERGE	$0.0002693 ₿0.000000029	-7.23	$24.33K ₿2.54	$0.0002921 ₿0.00000013	$0.0002659 ₿0.000000010	$0 ₿0	$26.94K ₿2.94	$24.33K ₿2.54
8531	Predict Crypto PREAI	$0.00000286	1.17	$24.25K	$0.000002879	$0.00000283	$7.21	$24.25K	$24.25K
8571	Ftribe Fighters F2C	$0.00003147 ₿0.0000000063	-43.70	$23.61K ₿4.56	$0.00007561 ₿0.0000000074	$0.000031 ₿0.0000000058	$4.61K ₿0.26	$31.47K ₿6.41	$23.61K ₿4.56
8591	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8601	Konomi Network KONO	$0.00063 ₿0.00000029	-38.37	$23.11K ₿10.83	$0.001057 ₿0.00000030	$0.000509 ₿0.00000028	$50.86K ₿2.45	$63K ₿29.52	$23.11K ₿10.83
8604	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8610	Salad SALD	$0.0001862 ₿0.00000019	2.37	$22.95K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$160.25K ₿3.35	$312.73K ₿332.71	$22.95K ₿24.42
8615	SaTT SATT	$0.00000539 ₿0.0000000019	-14.73	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8619	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8632	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8640	DOTZ DOTZ	$0.00004945	-7.84	$22.43K	$0.00005657	$0.0000481	$979.15	$37.52K	$22.43K
8644	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4072 ₿0.0000038	$0.3797 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8657	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8661	Meta Monopoly MONOPOLY	$0.00002201	0.62	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8672	Hootchain HOOT	$0.01053	-15.19	$21.82K	$0.01241	$0.01043	$110.97	$21.85K	$21.82K
8695	Mars Battle SHOOT	$0.0001762	1.00	$21.31K	$0.0001765	$0.0001734	$60.6K	$176K	$21.31K
8706	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8717	Bowled.io BWLD	$0.0001071 ₿0.00000065	5.11	$21.02K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$79.58K ₿0.36	$53.49K	$21.02K ₿0
8719	Bird Money BIRD	$0.198 ₿0.00033	-21.99	$21K ₿33.06	$5.49 ₿0.00033	$0.156 ₿0.00032	$233.25K ₿0.37	$27.72K ₿47.01	$21K ₿33.06
8733	Goodle $GOODLE	$0.000000262	-2.27	$20.82K	$0.000000269	$0.0000002619	$132.5K	$26.6K	$20.82K
8735	Buttercat BUTT	$0.00002074	6.91	$20.74K	$0.00002093	$0.00001915	$612.94	$20.74K	$20.74K
8739	IN MEMES WE TRUST $TRUST	$0.00002381	10.92	$20.72K	$0.00002494	$0.00001949	$1.98K	$20.72K	$20.72K
8752	KTX.Finance KTC	$0.007 ₿0.000015	10.45	$20.45K ₿112.05	$0.007 ₿0.000016	$0.006322 ₿0.000015	$21.09 ₿0.27	$700.01K ₿1.55K	$20.45K ₿112.05
8776	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8778	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	0.66	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8783	Based Lambow LAMBOW	$0.00002	-1.25	$20K	$0.00002042	$0.00001019	$8.02	$20K	$20K
8787	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8794	FOMO BULL CLUB FOMO	$0.0000003689	-0.46	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8802	Finblox FBX	$0.00000412 ₿0.0000000085	0.85	$19.75K ₿17.11	$0.000004159 ₿0.0000000085	$0.000004069 ₿0.0000000081	$56.21 ₿1.37	$38.99K ₿80.95	$19.75K ₿17.11
8817	NearPad PAD	$0.0006028 ₿0.00000022	0.37	$19.4K ₿7.57	$0.0006089 ₿0.00000023	$0.0005885 ₿0.00000022	$30.41 ₿0.02	$90.08K ₿33.32	$19.4K ₿7.57
8819	Atlas DEX ATS	$0.0003172 ₿0.000000064	0	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.3K ₿16.22	$19.39K ₿3.97
8825	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8834	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.54	$19.13K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$23.01 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8847	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8848	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8854	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005576 ₿0.000000052	$0.005149 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8864	BNSD Finance BNSD	$0.00009972 ₿0.000000017	-69.84	$18.6K ₿3.35	$0.0004065 ₿0.000000018	$0.00009932 ₿0.000000015	$21.71 ₿0.62	$43.57K ₿3.99	$18.6K ₿3.35
8877	Future Protocol FUTURE	$0.00001603 ₿0.000000020	1.47	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8895	CATEX CATEX	$0.00000004524 ₿0.00000000016	-82.99	$18.27K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$82.88K ₿0.79	$40.11K ₿164.99	$18.27K ₿0
8906	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0748 ₿0.00000070	$0.06929 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8911	MooCat [OLD] MOOCAT	$0.00002014	4.87	$17.99K	$0.00002006	$0.00001908	$1.61	$17.99K	$17.99K
8927	Beoble BBL	$0.00008291 ₿0.0000019	-14.78	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.66 ₿83.71	$82.92K ₿1.92K	$17.76K ₿265.76
8948	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002071 ₿0.000000019	$0.001582 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8953	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8961	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
8967	Rainmaker Games RAIN	$0.00003851 ₿0.000000029	-16.73	$17.12K ₿13.3	$0.0000474 ₿0.000000032	$0.00003821 ₿0.000000029	$866.1 ₿27.47	$38.51K ₿29.93	$17.12K ₿13.3
8987	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09279 ₿0.00000087	$0.07563 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}