36 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8057	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.75 ₿0.00039	$39.68 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8060	goatwifhat GIF	$0.00003605	3.35	$36.01K	$0.00003601	$0.00003461	$6.05	$36.01K	$36.01K
8075	SQRCAT SQRCAT	$0.00000000074 ₿0.00000000000020	-0.58	$35.63K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$339.45 ₿0.35	$35.63K ₿9.98	$35.63K ₿0
8076	TOR TOR	$0.002087 ₿0.00025	-2.69	$35.63K ₿4.42K	$0.002149 ₿0.00026	$0.002072 ₿0.00025	$3.4 ₿0.02	$35.63K ₿4.42K	$35.63K ₿4.42K
8078	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9349 ₿0.0000088	$0.8249 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8079	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01345 ₿0.00000012	$0.01268 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8084	Open Dollar OD	$1.32	0.25	$35.36K	$1.32	$1.28	$8.34	$35.36K	$35.36K
8088	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008221 ₿0.000000000077	$0.000007367 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8105	Doogle DOOGLE	$0.00003495	8.40	$34.96K	$0.00003486	$0.00003161	$494.16	$34.96K	$34.96K
8129	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8131	Yumi $YUMI	$0.00004077	5.26	$33.99K	$0.00004084	$0.00003873	$7.86	$33.99K	$33.99K
8136	Hector Network HEC	$0.01394 ₿0.00010	-1.77	$33.82K ₿250.89	$0.01427 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8139	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8141	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8148	Kine Protocol KINE	$0.001648 ₿0.0000030	2.89	$33.32K ₿62.14	$0.001648 ₿0.0000031	$0.001567 ₿0.0000029	$108.92 ₿2.04	$164.84K ₿307.46	$33.32K ₿62.14
8157	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01163 ₿0.00000011	$0.01015 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8178	Franklin FLY	$0.00006244 ₿0.000000032	-15.65	$32.44K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$763.91 ₿4.79	$104.63K ₿54.52	$32.44K ₿16.9
8183	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4378 ₿0.0000041	$0.404 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8191	Spike SPIKE	$0.0000322	7.43	$32.22K	$0.0000322	$0.00002985	$7.79	$32.22K	$32.22K
8194	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8213	Grizzly Honey GHNY	$0.0231 ₿0.000039	1.52	$31.68K ₿52.04	$0.0231 ₿0.000039	$0.02274 ₿0.000037	$92.83 ₿0.25	$31.68K ₿52.04	$31.68K ₿52.04
8229	Bitlocus BTL	$0.00006362 ₿0.000000019	0.15	$31.52K ₿9.52	$0.0000637 ₿0.000000024	$0.00006315 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8230	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8232	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3796 ₿0.0000035	$0.3469 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8235	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003188 ₿0.00000000030	$0.00003005 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8241	DuckyDuck DUCKY	$0.0001565	5.24	$31.28K	$0.0001574	$0.0001469	$23.03	$31.28K	$31.28K
8256	gringo GRINGO	$0.00003261	3.89	$30.84K	$0.00003314	$0.00003139	$114.47	$30.84K	$30.84K
8259	Stride Staked Stars STSTARS	$0.00176 ₿0.00000064	1.12	$30.79K ₿22.86	$0.00176 ₿0.00000065	$0.001644 ₿0.00000058	$0 ₿0.03	$30.79K ₿22.86	$30.79K ₿22.86
8281	Mean DAO MEAN	$0.0001552 ₿0.00000043	0.76	$30.41K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$21.5 ₿1.2	$32.61K ₿90.78	$30.41K ₿84.46
8284	Donkey King DOKY	$0.000003499	10.17	$30.37K	$0.000003499	$0.00000314	$76.97	$30.37K	$30.37K
8287	YOUNES YOUNES	$0.00003034	11.44	$30.34K	$0.00003034	$0.0000271	$298.09	$30.34K	$30.34K
8294	Ledgis LED	$0.0007345 ₿0.00000016	-2.60	$30.17K ₿6.74	$0.0007545 ₿0.00000016	$0.0007308 ₿0.00000015	$9.35 ₿0.05	$734.54K ₿164.19	$30.17K ₿6.74
8301	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05145 ₿0.00000048	$0.007789 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8329	Effect Network EFX	$0.000141 ₿0.00000039	0.07	$29.15K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.4 ₿0	$91.68K ₿256.72	$29.15K ₿81.62
8360	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8364	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8370	BitcoinPoW BTCW	$0.007355 ₿0.0000096	-16.57	$28.12K ₿0	$0.008839 ₿0.000010	$0.007293 ₿0.0000093	$93.51 ₿0.1	$28.12K ₿5.26	$28.12K ₿0
8384	Zillion Aakar XO ZILLIONXO	$0.001695 ₿0.00000048	-7.36	$27.72K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$281.97 ₿0	$35.61K ₿10.27	$27.72K ₿7.99
8389	Moth MOTH	$0.00002767	9.16	$27.68K	$0.00002767	$0.00002529	$6.54K	$27.68K	$27.68K
8396	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8407	Lootex LOOT	$0.00211 ₿0.00000059	-15.89	$27.44K ₿7.81	$0.00251 ₿0.00000060	$0.00211 ₿0.00000058	$86.35K ₿0.92	$211.09K ₿60.04	$27.44K ₿7.81
8413	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8417	Bill the Bear BILL	$0.00000003074	11.33	$27.33K	$0.00000003065	$0.00000002754	$754.32	$27.33K	$27.33K
8428	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8436	PolkaBridge PBR	$0.0003731 ₿0.00000098	1.65	$26.94K ₿71.06	$0.0003726 ₿0.0000011	$0.000366 ₿0.00000095	$15.17 ₿19.14	$27.96K ₿73.98	$26.94K ₿71.06
8450	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01568 ₿0.00000014	$0.01428 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8458	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-1.63	$26.48K ₿184.24	$0.00009485 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8469	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008867 ₿0.00000000000083	$0.00000007771 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8504	MetaMAFIA MAF	$0.00009016 ₿0.00000095	-0.75	$25.14K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$108.95K ₿0.29	$45.08K ₿481.68	$25.14K ₿0
8505	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8513	Decentr DEC	$0.0002298 ₿0.00000013	-7.94	$25K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$743.51 ₿2.3	$45.97K ₿27.91	$25K ₿15.18
8526	Predict Crypto PREAI	$0.00000291	2.97	$24.7K	$0.00000291	$0.00000283	$7.34	$24.7K	$24.7K
8532	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002986 ₿0.000000028	$0.002858 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8588	Ftribe Fighters F2C	$0.00003152 ₿0.0000000063	-42.88	$23.66K ₿4.56	$0.00007561 ₿0.0000000074	$0.000031 ₿0.0000000058	$4.62K ₿0.26	$31.54K ₿6.41	$23.66K ₿4.56
8604	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8611	Konomi Network KONO	$0.0006308 ₿0.00000029	-38.16	$23.14K ₿10.83	$0.001057 ₿0.00000030	$0.000509 ₿0.00000028	$48.02K ₿2.45	$63.08K ₿29.52	$23.14K ₿10.83
8615	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8619	DOTZ DOTZ	$0.00005089	-5.84	$23.08K	$0.00005657	$0.0000481	$1.01K	$38.61K	$23.08K
8622	Salad SALD	$0.0001867 ₿0.00000019	2.62	$23.01K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$160.41K ₿3.35	$313.48K ₿332.71	$23.01K ₿24.42
8629	SaTT SATT	$0.00000539 ₿0.0000000019	-15.02	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8640	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8650	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8656	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4082 ₿0.0000038	$0.3807 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8667	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8669	Meta Monopoly MONOPOLY	$0.00002201	0.49	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8677	Hootchain HOOT	$0.01053	-14.90	$21.82K	$0.01237	$0.01043	$110.59	$21.85K	$21.82K
8708	Buttercat BUTT	$0.00002131	9.47	$21.32K	$0.00002139	$0.00001915	$630.15	$21.32K	$21.32K
8715	Mars Battle SHOOT	$0.0001752	0.54	$21.2K	$0.0001765	$0.0001734	$60.1K	$175.1K	$21.2K
8723	Bowled.io BWLD	$0.0001078 ₿0.00000065	5.30	$21.18K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$79.87K ₿0.36	$53.9K	$21.18K ₿0
8726	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8735	IN MEMES WE TRUST $TRUST	$0.00002419	11.92	$21.06K	$0.00002494	$0.00001949	$2.12K	$21.06K	$21.06K
8741	Goodle $GOODLE	$0.0000002669	0.72	$20.51K	$0.000000269	$0.0000002619	$134.53K	$26.2K	$20.51K
8761	KTX.Finance KTC	$0.006999 ₿0.000015	10.66	$20.45K ₿112.05	$0.007 ₿0.000016	$0.006322 ₿0.000015	$21.09 ₿0.27	$699.99K ₿1.55K	$20.45K ₿112.05
8763	Based Lambow LAMBOW	$0.00002044	0.75	$20.45K	$0.00002042	$0.00001019	$8.2	$20.45K	$20.45K
8786	Finblox FBX	$0.000004199 ₿0.0000000085	2.57	$20.14K ₿17.11	$0.000004189 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.31 ₿1.37	$39.75K ₿80.95	$20.14K ₿17.11
8787	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8788	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	0.68	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8801	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8807	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003705	$0.0000003688	$14.8	$36.89K	$19.84K
8818	NearPad PAD	$0.0006089 ₿0.00000022	1.01	$19.64K ₿7.57	$0.0006092 ₿0.00000023	$0.0005885 ₿0.00000022	$38.78 ₿0.02	$91.21K ₿33.32	$19.64K ₿7.57
8822	Merge MERGE	$0.000217 ₿0.000000029	-25.36	$19.6K ₿2.54	$0.0002921 ₿0.00000013	$0.0002168 ₿0.000000010	$5.72 ₿0	$21.7K ₿2.94	$19.6K ₿2.54
8833	Atlas DEX ATS	$0.0003172 ₿0.000000064	0.01*	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8837	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8848	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.55	$19.13K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$23.01 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8851	BNSD Finance BNSD	$0.0001018 ₿0.000000017	-69.20	$19.02K ₿3.35	$0.0004065 ₿0.000000018	$0.00009932 ₿0.000000015	$22.17 ₿0.62	$44.55K ₿3.99	$19.02K ₿3.35
8868	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8869	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8876	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00559 ₿0.000000052	$0.005163 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8889	MooCat [OLD] MOOCAT	$0.00002055	6.98	$18.52K	$0.00002057	$0.00001908	$1.64	$18.52K	$18.52K
8891	Future Protocol FUTURE	$0.00001603 ₿0.000000020	0.73	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8902	CATEX CATEX	$0.00000004544 ₿0.00000000016	-82.95	$18.35K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.25K ₿0.79	$40.29K ₿164.99	$18.35K ₿0
8919	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07499 ₿0.00000070	$0.06946 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8934	Beoble BBL	$0.00008297 ₿0.0000019	-14.74	$17.77K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.67 ₿83.71	$82.97K ₿1.92K	$17.77K ₿265.76
8958	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002076 ₿0.000000019	$0.001586 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8963	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8967	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
8971	Rainmaker Games RAIN	$0.0000386 ₿0.000000029	-16.67	$17.16K ₿13.3	$0.0000474 ₿0.000000032	$0.00003821 ₿0.000000029	$849.06 ₿27.47	$38.61K ₿29.93	$17.16K ₿13.3
8996	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09302 ₿0.00000087	$0.07582 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9001	TOMMY TOMMY	$0.00001667	2.55	$16.67K	$0.00001667	$0.00001618	$101.8	$16.67K	$16.67K
9006	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001652 ₿0.00000000015	$0.00001533 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}