Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership

F1 Partnership (4155)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7998	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.24	$36.9K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.25 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8005	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5584 ₿0.0000053	$0.5269 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8009	Spellfire SPELLFIRE	$0.0001005 ₿0.000000013	0.06	$36.46K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$154.75K ₿1.75	$64.39K ₿8.49	$36.46K ₿4.81
8018	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.36 ₿0.00039	$39.3 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8044	Cyberpunk City CYBER	$0.0009501 ₿0.0000022	-1.80	$35.62K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$41.24 ₿0.23	$89.28K ₿209.8	$35.62K ₿75.37
8046	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9261 ₿0.0000088	$0.8171 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8049	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01332 ₿0.00000012	$0.01256 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8050	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8054	TOR TOR	$0.002073 ₿0.00025	-3.08	$35.38K ₿4.42K	$0.002169 ₿0.00026	$0.002072 ₿0.00025	$3.38 ₿0.02	$35.38K ₿4.42K	$35.38K ₿4.42K
8055	Smilek SMILEK	$0.0000000178 ₿0.000000000078	1.03	$35.38K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001749 ₿0.000000000053	$287.29 ₿2.85	$35.38K ₿156.19	$35.38K ₿156.19
8061	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008144 ₿0.000000000077	$0.000007298 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8067	goatwifhat GIF	$0.00003504	0.44	$34.99K	$0.00003529	$0.00003461	$5.88	$34.99K	$34.99K
8092	SQRCAT SQRCAT	$0.000000000718 ₿0.00000000000020	-2.65	$34.57K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000718 ₿0.00000000000019	$425.3 ₿0.35	$34.57K ₿9.98	$34.57K ₿0
8099	Open Dollar OD	$1.29	-1.37	$34.34K	$1.32	$1.28	$5.41	$34.34K	$34.34K
8111	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8115	Yumi $YUMI	$0.00004077	6.67	$33.99K	$0.00004084	$0.00003814	$7.86	$33.99K	$33.99K
8119	Ftribe Fighters F2C	$0.00004509 ₿0.0000000063	-17.00	$33.9K ₿4.56	$0.00005945 ₿0.0000000074	$0.00004389 ₿0.0000000058	$1.74K ₿0.26	$45.2K ₿6.41	$33.9K ₿4.56
8121	Hector Network HEC	$0.01394 ₿0.00010	-0.99	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8123	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8126	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002288 ₿0.000000021	$0.002128 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8134	Doogle DOOGLE	$0.0000333	4.98	$33.3K	$0.00003444	$0.00003155	$462.15	$33.3K	$33.3K
8135	Konomi Network KONO	$0.0009081 ₿0.00000029	-16.78	$33.32K ₿10.83	$0.001091 ₿0.00000030	$0.000509 ₿0.00000028	$66.95K ₿2.45	$90.81K ₿29.52	$33.32K ₿10.83
8145	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01152 ₿0.00000011	$0.01005 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8171	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4337 ₿0.0000041	$0.4002 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8177	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8190	Kine Protocol KINE	$0.001571 ₿0.0000030	-1.91	$31.76K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$31.84 ₿2.04	$157.14K ₿307.46	$31.76K ₿62.14
8200	Bitlocus BTL	$0.00006362 ₿0.000000019	0.53	$31.52K ₿9.52	$0.00006373 ₿0.000000024	$0.00006312 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8202	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3761 ₿0.0000035	$0.3436 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8206	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003158 ₿0.00000000030	$0.00002976 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8208	Grizzly Honey GHNY	$0.02288 ₿0.000039	1.10	$31.38K ₿52.04	$0.02303 ₿0.000039	$0.02262 ₿0.000037	$87.65 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
8209	UTYABSWAP UTYAB	$0.00003135	1.71	$31.32K	$0.00003174	$0.0000308	$14.73	$31.32K	$31.32K
8222	Ledgis LED	$0.0007541 ₿0.00000016	0.01*	$30.97K ₿6.74	$0.0007545 ₿0.00000016	$0.0007536 ₿0.00000015	$7.28 ₿0.05	$754.16K ₿164.19	$30.97K ₿6.74
8231	gringo GRINGO	$0.00003261	5.28	$30.84K	$0.00003314	$0.00003084	$114.47	$30.84K	$30.84K
8244	Spike SPIKE	$0.00003054	3.39	$30.54K	$0.00003152	$0.00002937	$25.75	$30.54K	$30.54K
8246	DuckyDuck DUCKY	$0.0001533	4.82	$30.64K	$0.0001574	$0.0001462	$22.57	$30.64K	$30.64K
8262	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.83	$30.23K ₿84.46	$0.0001549 ₿0.00000045	$0.0001531 ₿0.00000042	$47.02 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8274	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05097 ₿0.00000048	$0.007715 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8291	Stride Staked Stars STSTARS	$0.001695 ₿0.00000064	-0.82	$29.66K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.06 ₿0.03	$29.66K ₿22.86	$29.66K ₿22.86
8314	Effect Network EFX	$0.0001406 ₿0.00000039	0.12	$29.06K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.39K ₿256.72	$29.06K ₿81.62
8325	Donkey King DOKY	$0.00000331	5.90	$28.69K	$0.000003409	$0.000003109	$63.84	$28.69K	$28.69K
8338	Cats N Cars CNC	$0.00003936	6.55	$28.38K	$0.00003953	$0.00003677	$76.15	$39.36K	$28.38K
8342	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8352	Lootex LOOT	$0.002159 ₿0.00000059	-8.18	$28.07K ₿7.81	$0.00308 ₿0.00000060	$0.002144 ₿0.00000058	$103.01K ₿0.92	$215.92K ₿60.04	$28.07K ₿7.81
8356	YOUNES YOUNES	$0.00002797	2.06	$28.01K	$0.00002884	$0.00002689	$63.16	$28.01K	$28.01K
8364	BitcoinPoW BTCW	$0.007294 ₿0.0000096	-16.52	$27.87K ₿0	$0.00899 ₿0.000010	$0.007294 ₿0.0000093	$95.61 ₿0.1	$27.88K ₿5.26	$27.87K ₿0
8373	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8374	Decentr DEC	$0.0002537 ₿0.00000013	3.24	$27.6K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$900.62 ₿2.3	$50.75K ₿27.91	$27.6K ₿15.18
8381	Zillion Aakar XO ZILLIONXO	$0.00168 ₿0.00000048	-7.38	$27.47K ₿7.99	$0.001845 ₿0.00000048	$0.00168 ₿0.00000047	$280.66 ₿0	$35.3K ₿10.27	$27.47K ₿7.99
8407	Yup YUP	$0.0006058 ₿0.0000015	-2.10	$26.86K ₿106.86	$0.0006203 ₿0.0000015	$0.0006089 ₿0.0000013	$1.04 ₿0.64	$46.35K ₿120.75	$26.86K ₿106.86
8415	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8421	Predict Crypto PREAI	$0.00000282	0	$26.67K	$0	$0	$7.12	$26.67K	$26.67K
8422	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01553 ₿0.00000014	$0.01414 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8429	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.22	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8432	DEVAI 0XDEV	$0.0317 ₿0.000052	-2.10	$26.45K ₿45.13	$0.03238 ₿0.000053	$0.03162 ₿0.000050	$57.15 ₿4.22	$31.04K ₿51.79	$26.45K ₿45.13
8452	Moth MOTH	$0.00002591	6.23	$25.91K	$0.00002722	$0.00002434	$2.01K	$25.91K	$25.91K
8454	Bill the Bear BILL	$0.00000002912	10.13	$25.89K	$0.00000002998	$0.0000000263	$693.58	$25.89K	$25.89K
8455	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008783 ₿0.00000000000083	$0.00000007697 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8490	MetaMAFIA MAF	$0.00009009 ₿0.00000095	-0.68	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$111.7K ₿0.29	$45.07K ₿481.68	$25.13K ₿0
8491	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8514	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002958 ₿0.000000028	$0.002831 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8537	Merge MERGE	$0.0002662 ₿0.000000029	-6.11	$24.05K ₿2.54	$0.0002921 ₿0.00000013	$0.0002664 ₿0.000000010	$0 ₿0	$26.62K ₿2.94	$24.05K ₿2.54
8579	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8585	Salad SALD	$0.0001851 ₿0.00000019	1.64	$23.22K ₿24.42	$0.0002614 ₿0.00000021	$0.0001804 ₿0.00000019	$178.63K ₿3.35	$316.42K ₿332.71	$23.22K ₿24.42
8599	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8614	SaTT SATT	$0.00000538 ₿0.0000000019	-36.10	$22.88K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.69K ₿39.5	$22.88K ₿8.39
8618	Hootchain HOOT	$0.01085	-12.53	$22.5K	$0.01241	$0.01043	$105.02	$22.52K	$22.5K
8619	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8627	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8639	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4044 ₿0.0000038	$0.3771 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8649	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8654	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8655	DOTZ DOTZ	$0.00004853	-8.64	$22.01K	$0.00005657	$0.00004844	$960.76	$36.82K	$22.01K
8686	Mars Battle SHOOT	$0.0001754	0.73	$21.24K	$0.0001758	$0.0001734	$56.39K	$175.42K	$21.24K
8697	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8710	Bowled.io BWLD	$0.0001071 ₿0.00000065	-0.04	$21.01K ₿0	$0.0001102 ₿0.00000073	$0.00009797 ₿0.00000058	$78.07K ₿0.36	$53.48K	$21.01K ₿0
8725	Goodle $GOODLE	$0.000000268	1.50	$20.82K	$0.000000269	$0.000000262	$137.98K	$26.6K	$20.82K
8744	Buttercat BUTT	$0.00002044	9.15	$20.45K	$0.00002093	$0.00001866	$662.57	$20.45K	$20.45K
8752	IN MEMES WE TRUST $TRUST	$0.00002322	5.88	$20.21K	$0.00002494	$0.00001949	$1.99K	$20.21K	$20.21K
8767	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8769	Atlas DEX ATS	$0.0003285 ₿0.000000064	2.13	$20.08K ₿3.97	$0.008175 ₿0.000000078	$0.006543 ₿0.000000062	$42.71 ₿0.23	$82.14K ₿16.22	$20.08K ₿3.97
8773	DackieSwap [OLD] DACKIE	$0.0002617 ₿0.000000056	-0.93	$19.84K ₿11.36	$0.0002674 ₿0.000000064	$0.0002613 ₿0.000000052	$2.74 ₿0.66	$42.02K ₿53.38	$19.84K ₿11.36
8775	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8778	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8791	Finblox FBX	$0.000004069 ₿0.0000000085	0.50	$19.52K ₿17.11	$0.000004159 ₿0.0000000085	$0.00000405 ₿0.0000000081	$55.54 ₿1.37	$38.52K ₿80.95	$19.52K ₿17.11
8812	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8815	Rainmaker Games RAIN	$0.00004339 ₿0.000000029	-5.90	$19.29K ₿13.3	$0.0000474 ₿0.000000032	$0.00004245 ₿0.000000029	$374.21 ₿27.47	$43.4K ₿29.93	$19.29K ₿13.3
8821	Mad Bears Club MBC	$0.213 ₿0.0000095	0.52	$19.16K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$37.47 ₿0.01	$19.16K ₿0.95	$19.16K ₿0
8826	NearPad PAD	$0.0005899 ₿0.00000022	-0.38	$19.07K ₿7.57	$0.0006089 ₿0.00000023	$0.0005885 ₿0.00000022	$34.14 ₿0.02	$88.54K ₿33.32	$19.07K ₿7.57
8836	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8837	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8843	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005537 ₿0.000000052	$0.005114 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8854	KTX.Finance KTC	$0.006331 ₿0.000015	-7.84	$18.5K ₿112.05	$0.006926 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8888	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07428 ₿0.00000070	$0.06881 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8896	Future Protocol FUTURE	$0.00001574 ₿0.000000020	-0.31	$18.03K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$32.55 ₿0.22	$18.03K ₿23.01	$18.03K ₿0
8912	Beoble BBL	$0.00008291 ₿0.0000019	-14.82	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008289 ₿0.0000018	$29.93 ₿83.71	$82.9K ₿1.92K	$17.76K ₿265.76
8937	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002056 ₿0.000000019	$0.001571 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8940	MooCat [OLD] MOOCAT	$0.00001925	0.31	$17.34K	$0.0000194	$0.00001908	$20.08	$17.34K	$17.34K
8944	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8948	4TRUMP 4WIN	$0.0003659	6.00	$17.21K	$0.000368	$0.0003444	$10.75	$17.21K	$17.21K
8974	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09215 ₿0.00000087	$0.0751 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}