Pagina dei risultati 36 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8037	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5668 ₿0.0000053	$0.5349 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8044	Spellfire SPELLFIRE	$0.0001005 ₿0.000000013	-0.39	$36.54K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$155.6K ₿1.75	$64.53K ₿8.49	$36.54K ₿4.81
8056	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.98 ₿0.00039	$39.9 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8065	goatwifhat GIF	$0.00003604	2.96	$36.05K	$0.00003611	$0.00003461	$6.05	$36.05K	$36.05K
8068	LiquidLayer LILA	$0.005762 ₿0.0000079	0.05	$36.01K ₿65.73	$0.005764 ₿0.0000088	$0.005759 ₿0.0000077	$39.99 ₿2	$46.09K ₿79.67	$36.01K ₿65.73
8085	SQRCAT SQRCAT	$0.000000000739 ₿0.00000000000020	-1.22	$35.59K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$341.18 ₿0.35	$35.59K ₿9.98	$35.59K ₿0
8087	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01352 ₿0.00000012	$0.01275 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8091	Open Dollar OD	$1.32	0.31	$35.46K	$1.32	$1.28	$8.35	$35.46K	$35.46K
8097	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008267 ₿0.000000000077	$0.000007408 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8104	Doogle DOOGLE	$0.00003499	8.48	$35K	$0.00003499	$0.00003161	$494.77	$35K	$35K
8132	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8139	Hector Network HEC	$0.01394 ₿0.00010	-1.74	$33.82K ₿250.89	$0.01424 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8140	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8146	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002323 ₿0.000000021	$0.002161 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8147	Yumi $YUMI	$0.00004038	3.52	$33.67K	$0.00004084	$0.00003901	$656.96	$33.67K	$33.67K
8151	Kine Protocol KINE	$0.001649 ₿0.0000030	2.98	$33.34K ₿62.14	$0.00165 ₿0.0000031	$0.001567 ₿0.0000029	$109.02 ₿2.04	$164.93K ₿307.46	$33.34K ₿62.14
8160	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0117 ₿0.00000011	$0.0102 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8183	Franklin FLY	$0.00006244 ₿0.000000032	-15.64	$32.44K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$763.97 ₿4.79	$104.63K ₿54.52	$32.44K ₿16.9
8188	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4403 ₿0.0000041	$0.4062 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8191	Spike SPIKE	$0.00003224	7.56	$32.25K	$0.00003224	$0.00002985	$7.8	$32.25K	$32.25K
8198	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8215	Grizzly Honey GHNY	$0.0232 ₿0.000039	1.76	$31.82K ₿52.04	$0.0232 ₿0.000039	$0.02274 ₿0.000037	$89.75 ₿0.25	$31.82K ₿52.04	$31.82K ₿52.04
8233	Bitlocus BTL	$0.00006362 ₿0.000000019	0.19	$31.52K ₿9.52	$0.0000637 ₿0.000000024	$0.00006315 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8234	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8236	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3818 ₿0.0000035	$0.3488 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8241	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003206 ₿0.00000000030	$0.00003021 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8246	DuckyDuck DUCKY	$0.0001565	5.18	$31.28K	$0.0001574	$0.0001469	$23.03	$31.28K	$31.28K
8256	Stride Staked Stars STSTARS	$0.001769 ₿0.00000064	1.65	$30.94K ₿22.86	$0.00177 ₿0.00000065	$0.001644 ₿0.00000058	$14.58 ₿0.03	$30.94K ₿22.86	$30.94K ₿22.86
8261	gringo GRINGO	$0.00003261	2.85	$30.84K	$0.00003314	$0.00003152	$114.47	$30.84K	$30.84K
8283	YOUNES YOUNES	$0.00003051	11.33	$30.51K	$0.00003051	$0.0000271	$273.26	$30.51K	$30.51K
8289	Donkey King DOKY	$0.000003499	9.28	$30.37K	$0.000003499	$0.00000314	$109.26	$30.37K	$30.37K
8293	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.32	$30.28K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$30.73 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8302	Ledgis LED	$0.0007339 ₿0.00000016	-2.68	$30.14K ₿6.74	$0.0007545 ₿0.00000016	$0.0007308 ₿0.00000015	$9.34 ₿0.05	$733.9K ₿164.19	$30.14K ₿6.74
8306	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05174 ₿0.00000048	$0.007832 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8333	Effect Network EFX	$0.0001414 ₿0.00000039	0.31	$29.24K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.21 ₿0	$91.95K ₿256.72	$29.24K ₿81.62
8366	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8371	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8380	O3 Swap O3	$0.0007842 ₿0.00000060	-55.81	$28.02K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$3.19 ₿5.97	$33.87K ₿25.19	$28.02K ₿21.49
8391	Zillion Aakar XO ZILLIONXO	$0.001703 ₿0.00000048	-7.31	$27.84K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$283.2 ₿0	$35.77K ₿10.27	$27.84K ₿7.99
8395	Moth MOTH	$0.00002773	9.24	$27.72K	$0.00002773	$0.00002536	$6.56K	$27.72K	$27.72K
8397	Lootex LOOT	$0.002129 ₿0.00000059	-14.49	$27.68K ₿7.81	$0.002498 ₿0.00000060	$0.002021 ₿0.00000058	$81.25K ₿0.92	$212.91K ₿60.04	$27.68K ₿7.81
8402	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8411	BitcoinPoW BTCW	$0.00718 ₿0.0000096	-17.83	$27.46K ₿0	$0.008839 ₿0.000010	$0.007179 ₿0.0000093	$103.83 ₿0.1	$27.46K ₿5.26	$27.46K ₿0
8418	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8431	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8437	PolkaBridge PBR	$0.0003734 ₿0.00000098	1.74	$26.95K ₿71.06	$0.0003737 ₿0.0000011	$0.000366 ₿0.00000095	$15.18 ₿19.14	$27.98K ₿73.98	$26.95K ₿71.06
8446	Bill the Bear BILL	$0.00000003014	7.53	$26.8K	$0.00000003074	$0.00000002764	$519.33	$26.8K	$26.8K
8449	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01577 ₿0.00000014	$0.01436 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8466	Rebel Bots RBLS	$0.00009197 ₿0.00000064	-2.61	$26.22K ₿184.24	$0.00009485 ₿0.00000066	$0.00009157 ₿0.00000061	$13.52 ₿0.99	$26.22K ₿184.24	$26.22K ₿184.24
8471	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008917 ₿0.00000000000083	$0.00000007814 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8506	MetaMAFIA MAF	$0.00009019 ₿0.00000095	-0.75	$25.16K ₿0	$0.0001007 ₿0.00000096	$0.00008982 ₿0.00000089	$109.27K ₿0.29	$45.12K ₿481.68	$25.16K ₿0
8508	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8509	Decentr DEC	$0.000231 ₿0.00000013	-7.68	$25.13K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$747.23 ₿2.3	$46.2K ₿27.91	$25.13K ₿15.18
8529	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8536	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003003 ₿0.000000028	$0.002874 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8609	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8619	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8620	DOTZ DOTZ	$0.00005088	-6.81	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8631	SaTT SATT	$0.00000539 ₿0.0000000019	-14.87	$22.91K ₿8.39	$0.00000636 ₿0.0000000019	$0.000005309 ₿0.0000000019	$0.65 ₿0	$107.81K ₿39.5	$22.91K ₿8.39
8642	ArbiPad ARBI	$0.000004159 ₿0.0000000035	0.01	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8661	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4105 ₿0.0000038	$0.3828 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8667	Salad SALD	$0.0001803 ₿0.00000019	-0.60	$22.21K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$161.46K ₿3.35	$302.62K ₿332.71	$22.21K ₿24.42
8670	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8674	Meta Monopoly MONOPOLY	$0.00002201	0.40	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8678	VENKO $VENKO	$0.00000003673	1.06	$21.93K	$0.00000003673	$0.00000003631	$379.66	$36.72K	$21.93K
8684	Hootchain HOOT	$0.01053	-10.31	$21.82K	$0.01235	$0.01043	$105.1	$21.86K	$21.82K
8702	Ftribe Fighters F2C	$0.00002867 ₿0.0000000063	-48.24	$21.51K ₿4.56	$0.00007561 ₿0.0000000074	$0.00002864 ₿0.0000000058	$5.27K ₿0.26	$28.68K ₿6.41	$21.51K ₿4.56
8710	Buttercat BUTT	$0.00002139	9.47	$21.37K	$0.0000214	$0.00001915	$630.96	$21.37K	$21.37K
8714	Bowled.io BWLD	$0.0001077 ₿0.00000065	4.06	$21.26K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$82.39K ₿0.36	$54.1K	$21.26K ₿0
8726	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8736	IN MEMES WE TRUST $TRUST	$0.00002423	13.66	$21.08K	$0.00002494	$0.00001949	$2.04K	$21.08K	$21.08K
8737	Mars Battle SHOOT	$0.000174	-0.20	$21.07K	$0.0001765	$0.0001734	$62.53K	$174.01K	$21.07K
8752	Goodle $GOODLE	$0.0000002689	1.86	$20.51K	$0.000000269	$0.0000002619	$133.82K	$26.2K	$20.51K
8766	Based Lambow LAMBOW	$0.00002046	1.33	$20.47K	$0.00002046	$0.00001019	$8	$20.47K	$20.47K
8792	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8793	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8794	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	0.52	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8803	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8810	FOMO BULL CLUB FOMO	$0.0000003688	-0.01	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8823	Merge MERGE	$0.0002178 ₿0.000000029	-25.06	$19.67K ₿2.54	$0.0002921 ₿0.00000013	$0.0002166 ₿0.000000010	$5.74 ₿0	$21.78K ₿2.94	$19.67K ₿2.54
8827	NearPad PAD	$0.0006065 ₿0.00000022	0.41	$19.66K ₿7.57	$0.0006092 ₿0.00000023	$0.0005885 ₿0.00000022	$21.72 ₿0.02	$91.31K ₿33.32	$19.66K ₿7.57
8833	Atlas DEX ATS	$0.0003172 ₿0.000000064	0.01*	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8838	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8842	BNSD Finance BNSD	$0.0001027 ₿0.000000017	-70.51	$19.27K ₿3.35	$0.0004065 ₿0.000000018	$0.00009932 ₿0.000000015	$22.36 ₿0.62	$45.15K ₿3.99	$19.27K ₿3.35
8852	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.55	$19.13K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$23.02 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8859	KTX.Finance KTC	$0.0065 ₿0.000015	-7.14	$18.99K ₿112.05	$0.007 ₿0.000016	$0.006499 ₿0.000015	$26.14 ₿0.27	$650.03K ₿1.55K	$18.99K ₿112.05
8869	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8870	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8880	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005621 ₿0.000000052	$0.005191 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8891	MooCat [OLD] MOOCAT	$0.00002059	7.26	$18.53K	$0.00002059	$0.00001908	$1.65	$18.53K	$18.53K
8899	Future Protocol FUTURE	$0.00001603 ₿0.000000020	0.98	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8900	CATEX CATEX	$0.00000004564 ₿0.00000000016	-82.91	$18.43K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.61K ₿0.79	$40.46K ₿164.99	$18.43K ₿0
8923	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07541 ₿0.00000070	$0.06985 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8945	Beoble BBL	$0.00008299 ₿0.0000019	-14.71	$17.78K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.68 ₿83.71	$82.99K ₿1.92K	$17.78K ₿265.76
8968	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002088 ₿0.000000019	$0.001595 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8974	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8978	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
8979	Rainmaker Games RAIN	$0.00003868 ₿0.000000029	-16.63	$17.2K ₿13.3	$0.0000474 ₿0.000000032	$0.00003763 ₿0.000000029	$1.13K ₿27.47	$38.69K ₿29.93	$17.2K ₿13.3
9003	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09354 ₿0.00000087	$0.07624 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9009	TOMMY TOMMY	$0.00001667	1.52	$16.67K	$0.00001667	$0.00001618	$101.8	$16.67K	$16.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}