Página de Resultados 36 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Hector Network HEC	$0.01372 ₿0.00010	-2.55	$33.3K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5.46 ₿0	$43.45K ₿327.36	$33.3K ₿250.89
8112	Kine Protocol KINE	$0.001646 ₿0.0000030	0	$33.28K ₿62.14	$0.001646 ₿0.0000031	$0.001646 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8119	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01155 ₿0.00000011	$0.01007 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8146	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4347 ₿0.0000041	$0.4011 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8147	Cyberpunk City CYBER	$0.0008613 ₿0.0000022	-3.69	$32.3K ₿75.37	$0.0009073 ₿0.0000023	$0.0008413 ₿0.0000022	$94.84 ₿0.23	$80.95K ₿209.8	$32.3K ₿75.37
8154	Doogle DOOGLE	$0.00003233	-2.89	$32.17K	$0.00003394	$0.0000317	$65.9	$32.17K	$32.17K
8168	Grizzly Honey GHNY	$0.02308 ₿0.000039	-0.63	$31.65K ₿52.04	$0.02332 ₿0.000039	$0.02285 ₿0.000037	$26.44 ₿0.25	$31.65K ₿52.04	$31.65K ₿52.04
8174	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3769 ₿0.0000035	$0.3444 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8177	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003165 ₿0.00000000030	$0.00002983 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8181	Neva NEVA	$0.0005	-4.56	$31.42K	$0.0005239	$0.0004982	$237.65	$50.04K	$31.42K
8184	UTYABSWAP UTYAB	$0.00003138	-0.05	$31.38K	$0.00003181	$0.00003078	$1.05	$31.38K	$31.38K
8193	Bitlocus BTL	$0.00006312 ₿0.000000019	0.74	$31.26K ₿9.52	$0.00006334 ₿0.000000024	$0.00006265 ₿0.000000018	$5.05 ₿0.68	$31.56K ₿9.77	$31.26K ₿9.52
8238	DuckyDuck DUCKY	$0.0001517	-1.35	$30.31K	$0.0001573	$0.0001477	$60.22	$30.31K	$30.31K
8241	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.45	$30.09K ₿84.46	$0.0001547 ₿0.00000045	$0.0001528 ₿0.00000042	$81.95 ₿1.2	$32.26K ₿90.78	$30.09K ₿84.46
8243	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05108 ₿0.00000048	$0.007733 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8245	Stride Staked Stars STSTARS	$0.001714 ₿0.00000064	-3.77	$29.86K ₿22.86	$0.001807 ₿0.00000065	$0.001683 ₿0.00000058	$0.48 ₿0.03	$29.86K ₿22.86	$29.86K ₿22.86
8250	gringo GRINGO	$0.0000316	-4.76	$29.88K	$0.00003322	$0.00003148	$24.59	$29.88K	$29.88K
8264	Yumi $YUMI	$0.00003567	-2.82	$29.58K	$0.00003734	$0.00003498	$16.94	$29.58K	$29.58K
8282	Spike SPIKE	$0.00002913	-4.55	$29.14K	$0.00003125	$0.00002909	$188.35	$29.14K	$29.14K
8286	Effect Network EFX	$0.0001404 ₿0.00000039	-0.67	$29.03K ₿81.62	$0.0001417 ₿0.00000042	$0.0001383 ₿0.00000037	$17.17 ₿0	$91.31K ₿256.72	$29.03K ₿81.62
8289	MUNCAT MUNCAT	$0.000029	45.01	$29.01K	$0.000029	$0.00002	$129.95	$29.01K	$29.01K
8298	Paint PAINT	$0.000002489 ₿0.00000000056	-38.87	$28.84K ₿6.57	$0.00000414 ₿0.00000000061	$0.00000229 ₿0.00000000050	$851.28 ₿0.43	$54.87K ₿12.51	$28.84K ₿6.57
8302	Konomi Network KONO	$0.000783 ₿0.00000029	-0.56	$28.73K ₿10.83	$0.0008026 ₿0.00000030	$0.0007814 ₿0.00000028	$25.55 ₿2.45	$78.31K ₿29.52	$28.73K ₿10.83
8308	zkSync id ZKID	$0.0004331 ₿0.00000078	-28.89	$28.59K ₿52.07	$0.0006203 ₿0.00000081	$0.0004327 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8316	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1669 ₿0.0000015	$0.1459 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8324	Donkey King DOKY	$0.00000327	-2.41	$28.22K	$0.000003409	$0.00000321	$11.25	$28.22K	$28.22K
8333	BitcoinPoW BTCW	$0.007333 ₿0.0000096	-1.41	$28.14K ₿0	$0.007515 ₿0.000010	$0.007262 ₿0.0000093	$10.94 ₿0.1	$28.14K ₿5.26	$28.14K ₿0
8349	YOUNES YOUNES	$0.00002799	-2.81	$27.84K	$0.0000292	$0.00002744	$23.68	$27.84K	$27.84K
8351	O3 Swap O3	$0.0007782 ₿0.00000060	-0.59	$27.81K ₿21.49	$0.000783 ₿0.00000070	$0.0007782 ₿0.00000057	$1.66 ₿5.97	$33.61K ₿25.19	$27.81K ₿21.49
8361	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8373	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.00000008804 ₿0.00000000000083	$0.00000007715 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8378	Zillion Aakar XO ZILLIONXO	$0.001668 ₿0.00000048	-2.79	$27.28K ₿7.99	$0.001723 ₿0.00000048	$0.001668 ₿0.00000047	$3.18 ₿0	$35.05K ₿10.27	$27.28K ₿7.99
8385	Rebel Bots RBLS	$0.00009529 ₿0.00000064	2.69	$27.17K ₿184.24	$0.00009561 ₿0.00000066	$0.00009239 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8388	DEVAI 0XDEV	$0.03243 ₿0.000052	3.35	$27.13K ₿45.13	$5.66 ₿0.000053	$5.31 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8408	Cats N Cars CNC	$0.00003724	0.84	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8412	Moth MOTH	$0.0000268	0.73	$26.8K	$0.00002716	$0.00002661	$552.07	$26.8K	$26.8K
8418	DOTZ DOTZ	$0.00005912	22.13	$26.67K	$0.00005987	$0.00004831	$2.13K	$44.62K	$26.67K
8419	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01557 ₿0.00000014	$0.01418 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8421	Bill the Bear BILL	$0.00000003013	-3.93	$26.65K	$0.00000003207	$0.00000002976	$297.37	$26.65K	$26.65K
8432	SQRCAT SQRCAT	$0.000000000548 ₿0.00000000000020	-25.43	$26.43K ₿0	$0.000000000747 ₿0.00000000000023	$0.000000000506 ₿0.00000000000019	$2.54K ₿0.35	$26.43K ₿9.98	$26.43K ₿0
8433	PolkaBridge PBR	$0.0003655 ₿0.00000098	-2.03	$26.39K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$8.67 ₿19.14	$27.39K ₿73.98	$26.39K ₿71.06
8443	Lootex LOOT	$0.00201 ₿0.00000059	-4.75	$26.09K ₿7.81	$0.00211 ₿0.00000060	$0.001992 ₿0.00000058	$34.78K ₿0.92	$200.71K ₿60.04	$26.09K ₿7.81
8491	Paragen RGEN	$0.0002474 ₿0.00000016	-0.03	$25.05K ₿15.69	$0.0002478 ₿0.00000016	$0.0002473 ₿0.00000015	$15.94 ₿0.01	$49.49K ₿33.25	$25.05K ₿15.69
8498	Mozaic MOZ	$0.0001665 ₿0.00000067	25.11	$24.86K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$409.64 ₿0	$124.8K ₿615.45	$24.86K ₿61.72
8505	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8511	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002965 ₿0.000000028	$0.002838 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8526	Ftribe Fighters F2C	$0.0000322 ₿0.0000000063	-0.07	$24.16K ₿4.56	$0.00003244 ₿0.0000000074	$0.00003218 ₿0.0000000058	$13.11 ₿0.26	$32.21K ₿6.41	$24.16K ₿4.56
8527	MetaMAFIA MAF	$0.0000866 ₿0.00000095	0.11	$24.14K ₿0	$0.00008854 ₿0.00000096	$0.00008644 ₿0.00000089	$105.79K ₿0.29	$43.3K ₿481.68	$24.14K ₿0
8537	Decentr DEC	$0.0002199 ₿0.00000013	-3.98	$23.94K ₿15.18	$0.0002303 ₿0.00000014	$0.000218 ₿0.00000013	$3.9 ₿2.3	$44.01K ₿27.91	$23.94K ₿15.18
8538	Starbot STAR	$0.00319 ₿0.0000050	-1.17	$23.93K ₿37.69	$0.003232 ₿0.0000053	$0.003181 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8548	NFTBooks NFTBS	$0.000000000432 ₿0.00000000000038	-42.21	$23.73K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000427 ₿0.00000000000038	$3.24K ₿0.44	$43.17K ₿38.8	$23.73K ₿26.2
8582	Merge MERGE	$0.0002558 ₿0.000000029	-96.68	$23.11K ₿2.54	$0.008408 ₿0.00000013	$0.0002558 ₿0.000000010	$0 ₿0	$25.59K ₿2.94	$23.11K ₿2.54
8583	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8585	Salad SALD	$0.0001871 ₿0.00000019	-13.35	$23.05K ₿24.42	$0.0002489 ₿0.00000021	$0.0001851 ₿0.00000019	$43.2K ₿3.35	$314.05K ₿332.71	$23.05K ₿24.42
8592	Gigacat GCAT	$0.0000229	-4.97	$22.89K	$0.00002409	$0.00002256	$319.58	$22.89K	$22.89K
8602	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.000377 ₿0.0000000035	$0.000363 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8622	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4053 ₿0.0000038	$0.378 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8641	Franklin FLY	$0.00004246 ₿0.000000032	-19.35	$22.06K ₿16.9	$0.00005298 ₿0.000000037	$0.00003199 ₿0.000000032	$518.51 ₿4.79	$71.17K ₿54.52	$22.06K ₿16.9
8662	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8664	SaTT SATT	$0.00000509 ₿0.0000000019	-41.13	$21.64K ₿8.39	$0.00001097 ₿0.0000000019	$0.0000034 ₿0.0000000019	$157.02 ₿0	$101.87K ₿39.5	$21.64K ₿8.39
8695	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001678 ₿0.000000015	$0.001567 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8757	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0009006 ₿0.0000000085	$0.0008551 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8758	Rainmaker Games RAIN	$0.0000453 ₿0.000000029	7.90	$20.14K ₿13.3	$0.00004602 ₿0.000000032	$0.00003677 ₿0.000000029	$913.36 ₿27.47	$45.3K ₿29.93	$20.14K ₿13.3
8761	Mad Bears Club MBC	$0.2231 ₿0.0000095	1.55	$20.07K ₿0	$0.2232 ₿0.0000097	$0.2195 ₿0.0000084	$45.41 ₿0.01	$20.07K ₿0.95	$20.07K ₿0
8762	Goodle $GOODLE	$0.000000257	-3.75	$20.04K	$0.000000269	$0.000000252	$124.38K	$25.6K	$20.04K
8763	DackieSwap [OLD] DACKIE	$0.0002641 ₿0.000000056	-1.25	$20.02K ₿11.36	$0.0002721 ₿0.000000064	$0.0002568 ₿0.000000052	$1.42 ₿0.66	$42.4K ₿53.38	$20.02K ₿11.36
8764	Bird Money BIRD	$0.1884 ₿0.00033	-1.98	$20K ₿33.06	$0.1952 ₿0.00033	$0.1835 ₿0.00032	$10.21 ₿0.37	$26.41K ₿47.01	$20K ₿33.06
8770	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8774	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8786	Mars Battle SHOOT	$0.0001628	-5.16	$19.72K	$0.0001737	$0.0001622	$54.99K	$162.81K	$19.72K
8793	Buttercat BUTT	$0.00001968	-2.86	$19.68K	$0.00002055	$0.0000193	$22.09	$19.68K	$19.68K
8798	FUKU FUKU	$0.00000004669	-1.47	$19.64K	$0.00000004759	$0.00000004555	$47.96	$19.64K	$19.64K
8820	POPO POPO	$0.0000193	0	$19.31K	$0	$0	$59.1	$19.31K	$19.31K
8831	Beoble BBL	$0.00008919 ₿0.0000019	-3.96	$19.11K ₿265.76	$0.00009289 ₿0.0000020	$0.00006357 ₿0.0000018	$73.65 ₿83.71	$89.19K ₿1.92K	$19.11K ₿265.76
8832	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-2.68	$19.09K ₿113.82	$0.000006569 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$1.06 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8845	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009836 ₿0.000000093	$0.008836 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8852	NearPad PAD	$0.0005813 ₿0.00000022	-3.60	$18.78K ₿7.57	$0.0006159 ₿0.00000023	$0.000572 ₿0.00000022	$212.5 ₿0.02	$87.2K ₿33.32	$18.78K ₿7.57
8856	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00555 ₿0.000000052	$0.005126 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8862	Cyber Dog CDOG	$0.00001868	-1.28	$18.68K	$0.00001915	$0.00001862	$95.99	$18.68K	$18.68K
8867	Based Lambow LAMBOW	$0.00001858	32.16	$18.6K	$0.00002095	$0.00001341	$59.65	$18.6K	$18.6K
8878	Atlas DEX ATS	$0.0003008 ₿0.000000064	-0.01*	$18.39K ₿3.97	$0.0003009 ₿0.000000078	$0.0003008 ₿0.000000062	$70.93 ₿0.23	$75.23K ₿16.22	$18.39K ₿3.97
8881	BNSD Finance BNSD	$0.00009804 ₿0.000000017	-5.51	$18.42K ₿3.35	$0.0001789 ₿0.000000018	$0.00009184 ₿0.000000015	$55.26 ₿0.62	$44K ₿3.99	$18.42K ₿3.35
8882	CATEX CATEX	$0.00000004531 ₿0.00000000016	-83.02	$18.3K ₿0	$0.000000269 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$81.39K ₿0.79	$40.17K ₿164.99	$18.3K ₿0
8906	Future Protocol FUTURE	$0.00001569 ₿0.000000020	-1.07	$18.05K ₿0	$0.00001728 ₿0.000000025	$0.0000155 ₿0.000000019	$798.9 ₿0.22	$18.05K ₿23.01	$18.05K ₿0
8932	Meta Monopoly MONOPOLY	$0.00001754	-2.00	$17.55K	$0.00001815	$0.00001733	$40.43	$17.55K	$17.55K
8944	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002061 ₿0.000000019	$0.001575 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8946	MooCat [OLD] MOOCAT	$0.00001927	-2.55	$17.34K	$0.00002021	$0.00001904	$10.56	$17.34K	$17.34K
8958	Baklava BAVA	$0.00002618 ₿0.0000011	-7.20	$17.14K ₿0	$0.00002903 ₿0.0000011	$0.0000251 ₿0.0000011	$0.99 ₿0.19	$26.18K ₿741.84	$17.14K ₿0
8973	4TRUMP 4WIN	$0.0003583	-0.75	$16.86K	$0.0003638	$0.0003499	$7.61	$16.86K	$16.86K
8981	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8985	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09236 ₿0.00000087	$0.07528 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8993	TOMMY TOMMY	$0.0000166	-2.91	$16.6K	$0.00001711	$0.00001635	$11.9	$16.6K	$16.6K
8995	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8997	Hootchain HOOT	$0.008001	-28.09	$16.58K	$0.01112	$0.006591	$139.44	$16.69K	$16.58K
8998	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8999	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
9024	Eggy The Pet Egg EGGY	$0.0000161	-1.59	$16.11K	$0.00001684	$0.00001597	$14.76	$16.11K	$16.11K
9040	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.0000164 ₿0.00000000015	$0.00001522 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9050	Nemesis Downfall ND	$0.0000009253 ₿0.0000000033	-0.56	$15.81K ₿33.65	$0.0000009306 ₿0.0000000034	$0.0000009217 ₿0.0000000030	$3.22 ₿1.58	$17.86K ₿66.59	$15.81K ₿33.65
9070	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8096 ₿0.0000077	$0.7067 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}