36结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8047	Spellfire SPELLFIRE	$0.0001001 ₿0.000000013	-0.78	$36.24K ₿4.81	$0.0001014 ₿0.000000013	$0.00009846 ₿0.000000012	$126.85K ₿1.75	$64.01K ₿8.49	$36.24K ₿4.81
8053	goatwifhat GIF	$0.00003604	0	$36.05K	$0	$0	$6.05	$36.05K	$36.05K
8064	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01365 ₿0.00000012	$0.01287 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8065	Open Dollar OD	$1.32	0.19	$35.54K	$1.34	$1.27	$127.66	$35.54K	$35.54K
8088	sunlion SUNLION	$0.00003499	0.37	$34.99K	$0.00003529	$0.00003469	$190.41	$34.99K	$34.99K
8101	SQRCAT SQRCAT	$0.000000000716 ₿0.00000000000020	-3.24	$34.5K ₿0	$0.000000000772 ₿0.00000000000023	$0.000000000716 ₿0.00000000000019	$271.51 ₿0.35	$34.5K ₿9.98	$34.5K ₿0
8108	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008345 ₿0.000000000077	$0.000007478 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8109	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8115	UNICE UNICE	$0.0005471 ₿0.0000017	-24.44	$33.99K ₿40.26	$0.000724 ₿0.0000018	$0.000534 ₿0.0000015	$398.13 ₿10.84	$542.14K ₿1.77K	$33.99K ₿40.26
8122	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.13 ₿0.00010	$11.04 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8130	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002344 ₿0.000000021	$0.002181 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8132	Doogle DOOGLE	$0.00003364	-3.41	$33.63K	$0.00003508	$0.00003275	$109.61	$33.63K	$33.63K
8133	Cyberpunk City CYBER	$0.0008958 ₿0.0000022	-8.98	$33.62K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$673.2 ₿0.23	$84.26K ₿209.8	$33.62K ₿75.37
8138	hit meeee upp HMU	$0.00003358	-27.63	$33.53K	$0.00005182	$0.00003232	$11.72K	$33.53K	$33.53K
8148	Kine Protocol KINE	$0.001646 ₿0.0000030	-0.11	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8157	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01181 ₿0.00000011	$0.0103 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8162	Neva NEVA	$0.0005235	-0.22	$32.9K	$0.0005327	$0.0005239	$24.02	$52.39K	$32.9K
8180	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4444 ₿0.0000041	$0.41 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8195	Grizzly Honey GHNY	$0.02326 ₿0.000039	0.39	$31.9K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$16.32 ₿0.25	$31.9K ₿52.04	$31.9K ₿52.04
8205	UTYABSWAP UTYAB	$0.00003167	-1.70	$31.67K	$0.00003221	$0.00003126	$5.7	$31.67K	$31.67K
8212	Stride Staked Stars STSTARS	$0.001805 ₿0.00000064	2.03	$31.59K ₿22.86	$0.00184 ₿0.00000065	$0.001758 ₿0.00000058	$155.55 ₿0.03	$31.59K ₿22.86	$31.59K ₿22.86
8217	Bitlocus BTL	$0.00006362 ₿0.000000019	-11.97	$31.52K ₿9.52	$0.002594 ₿0.000000024	$0.002036 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8218	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3854 ₿0.0000035	$0.3521 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8220	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003236 ₿0.00000000030	$0.0000305 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8233	DuckyDuck DUCKY	$0.0001561	-2.80	$31.03K	$0.0001622	$0.0001513	$28.15	$31.03K	$31.03K
8241	Spike SPIKE	$0.00003101	-3.37	$30.85K	$0.00003236	$0.00003032	$196.99	$30.85K	$30.85K
8243	gringo GRINGO	$0.00003261	0	$30.84K	$0	$0	$114.47	$30.84K	$30.84K
8248	Yumi $YUMI	$0.0000369	-8.20	$30.75K	$0.00004055	$0.00003588	$206.9	$30.75K	$30.75K
8270	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.13	$30.24K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$81.84 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8277	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05223 ₿0.00000048	$0.007906 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8307	Konomi Network KONO	$0.0007971 ₿0.00000029	-37.74	$29.27K ₿10.83	$0.00128 ₿0.00000030	$0.0007775 ₿0.00000028	$660.31 ₿2.45	$79.78K ₿29.52	$29.27K ₿10.83
8308	Effect Network EFX	$0.0001416 ₿0.00000039	0.12	$29.26K ₿81.62	$0.0001424 ₿0.00000042	$0.0001408 ₿0.00000037	$12.12 ₿0	$92.02K ₿256.72	$29.26K ₿81.62
8309	Donkey King DOKY	$0.000003369	-3.34	$29.21K	$0.00000353	$0.000003279	$74.56	$29.21K	$29.21K
8334	YOUNES YOUNES	$0.00002877	-5.21	$28.77K	$0.00003038	$0.00002805	$236	$28.77K	$28.77K
8348	BitcoinPoW BTCW	$0.007438 ₿0.0000096	3.59	$28.49K ₿0	$0.007517 ₿0.000010	$0.007068 ₿0.0000093	$21.92 ₿0.1	$28.49K ₿5.26	$28.49K ₿0
8351	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8353	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8368	Bill the Bear BILL	$0.00000003168	5.62	$28.16K	$0.00000003306	$0.00000002981	$700.73	$28.16K	$28.16K
8379	O3 Swap O3	$0.0007823 ₿0.00000060	-52.99	$27.97K ₿21.49	$0.001664 ₿0.00000070	$0.0007729 ₿0.00000057	$3.98 ₿5.97	$33.81K ₿25.19	$27.97K ₿21.49
8380	Zillion Aakar XO ZILLIONXO	$0.001711 ₿0.00000048	0.53	$27.97K ₿7.99	$0.001724 ₿0.00000048	$0.001701 ₿0.00000047	$7.23 ₿0	$35.93K ₿10.27	$27.97K ₿7.99
8393	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8402	Titanium22 TI	$0.000000000153 ₿0.00000000000074	1.55	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8408	Lootex LOOT	$0.002091 ₿0.00000059	-1.77	$27.19K ₿7.81	$0.002129 ₿0.00000060	$0.002033 ₿0.00000058	$60.28K ₿0.92	$209.14K ₿60.04	$27.19K ₿7.81
8415	DEVAI 0XDEV	$0.03243 ₿0.000052	3.35	$27.13K ₿45.13	$5.78 ₿0.000053	$5.43 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8417	Rebel Bots RBLS	$0.00009508 ₿0.00000064	3.38	$27.1K ₿184.24	$0.0000955 ₿0.00000066	$0.0000911 ₿0.00000061	$15.7 ₿0.99	$27.1K ₿184.24	$27.1K ₿184.24
8428	Moth MOTH	$0.00002693	-2.70	$26.91K	$0.00002835	$0.00002623	$917.54	$26.91K	$26.91K
8446	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01592 ₿0.00000014	$0.01449 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8457	Salad SALD	$0.0002131 ₿0.00000019	17.80	$26.24K ₿24.42	$0.0002174 ₿0.00000021	$0.0001801 ₿0.00000019	$56.13K ₿3.35	$357.52K ₿332.71	$26.24K ₿24.42
8480	Franklin FLY	$0.00004944 ₿0.000000032	-20.83	$25.68K ₿16.9	$0.00006244 ₿0.000000037	$0.00003 ₿0.000000032	$484.14 ₿4.79	$82.84K ₿54.52	$25.68K ₿16.9
8502	Paragen RGEN	$0.0002481 ₿0.00000016	0.02	$25.12K ₿15.69	$0.0002485 ₿0.00000016	$0.0002477 ₿0.00000015	$1.44 ₿0.01	$49.62K ₿33.25	$25.12K ₿15.69
8511	Decentr DEC	$0.0002294 ₿0.00000013	-0.68	$24.96K ₿15.18	$0.0003336 ₿0.00000014	$0.0001881 ₿0.00000013	$533.95 ₿2.3	$45.89K ₿27.91	$24.96K ₿15.18
8520	Predict Crypto PREAI	$0.00000291	0.08	$24.76K	$0.00000291	$0.00000291	$7.35	$24.76K	$24.76K
8525	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003031 ₿0.000000028	$0.002901 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8544	Ftribe Fighters F2C	$0.00003228 ₿0.0000000063	12.70	$24.22K ₿4.56	$0.00003244 ₿0.0000000074	$0.0000286 ₿0.0000000058	$13.15 ₿0.26	$32.29K ₿6.41	$24.22K ₿4.56
8551	MetaMAFIA MAF	$0.00008644 ₿0.00000095	-4.20	$24.1K ₿0	$0.00009263 ₿0.00000096	$0.00008624 ₿0.00000089	$106.27K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8596	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8614	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8615	Hootchain HOOT	$0.01112	5.65	$23.06K	$0.01113	$0.009216	$69.31	$23.12K	$23.06K
8630	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003855 ₿0.0000000035	$0.0003711 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8653	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4143 ₿0.0000038	$0.3864 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8665	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8666	DOTZ DOTZ	$0.00004865	0.74	$22.07K	$0.00004908	$0.00004801	$123.33	$36.91K	$22.07K
8679	VENKO $VENKO	$0.00000003626	-1.11	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8713	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001715 ₿0.000000015	$0.001602 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8728	Mars Battle SHOOT	$0.0001725	-0.85	$20.89K	$0.0001815	$0.0001714	$48.22K	$172.53K	$20.89K
8729	Goodle $GOODLE	$0.000000267	1.15	$20.9K	$0.000000269	$0.0000002619	$124.72K	$26.7K	$20.9K
8748	Bird Money BIRD	$0.1939 ₿0.00033	49.09	$20.56K ₿33.06	$0.2361 ₿0.00033	$0.1298 ₿0.00032	$493.74 ₿0.37	$27.15K ₿47.01	$20.56K ₿33.06
8751	DackieSwap [OLD] DACKIE	$0.0002699 ₿0.000000056	1.71	$20.47K ₿11.36	$0.0002783 ₿0.000000064	$0.0002632 ₿0.000000052	$4.83 ₿0.66	$43.36K ₿53.38	$20.47K ₿11.36
8755	Buttercat BUTT	$0.00002044	-4.36	$20.44K	$0.00002146	$0.00001981	$108.52	$20.44K	$20.44K
8775	Finblox FBX	$0.000004199 ₿0.0000000085	0	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004199 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8776	Bowled.io BWLD	$0.0001023 ₿0.00000065	-5.47	$20.11K ₿0	$0.0001084 ₿0.00000073	$0.0001023 ₿0.00000058	$97.33K ₿0.36	$51.19K	$20.11K ₿0
8781	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$1.1	$20K	$20K
8790	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8792	Beoble BBL	$0.00009283 ₿0.0000019	11.93	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.54 ₿83.71	$92.85K ₿1.92K	$19.89K ₿265.76
8794	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0.0000003688	$0.0000003688	$14.78	$36.89K	$19.83K
8801	Mad Bears Club MBC	$0.2197 ₿0.0000095	3.28	$19.75K ₿0	$0.2197 ₿0.0000097	$0.2127 ₿0.0000084	$84.29 ₿0.01	$19.75K ₿0.95	$19.75K ₿0
8810	Lovely Inu finance LOVELY	$0.000006569 ₿0.0000000000016	-2.60	$19.62K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006569 ₿0.0000000000015	$26.91 ₿43.86	$65.74K ₿122.39	$19.62K ₿113.82
8813	NearPad PAD	$0.0006074 ₿0.00000022	0.23	$19.58K ₿7.57	$0.0006354 ₿0.00000023	$0.0006013 ₿0.00000022	$128.8 ₿0.02	$90.92K ₿33.32	$19.58K ₿7.57
8830	BNSD Finance BNSD	$0.0001033 ₿0.000000017	0.67	$19.34K ₿3.35	$0.0003955 ₿0.000000018	$0.000102 ₿0.000000015	$36.29 ₿0.62	$45.31K ₿3.99	$19.34K ₿3.35
8834	POPO POPO	$0.0000193	0	$19.31K	$0	$0	$59.1	$19.31K	$19.31K
8854	Cyber Dog CDOG	$0.00001891	2.78	$18.92K	$0.00001911	$0.0000183	$27.93	$18.92K	$18.92K
8859	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.01005 ₿0.000000093	$0.009034 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8869	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005674 ₿0.000000052	$0.00524 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8875	Baklava BAVA	$0.00002837 ₿0.0000011	-5.78	$18.58K ₿0	$0.00003017 ₿0.0000011	$0.00002795 ₿0.0000011	$4.18 ₿0.19	$28.38K ₿741.84	$18.58K ₿0
8894	Atlas DEX ATS	$0.0003009 ₿0.000000064	-5.14	$18.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003008 ₿0.000000062	$70.93 ₿0.23	$75.23K ₿16.22	$18.39K ₿3.97
8900	Future Protocol FUTURE	$0.00001593 ₿0.000000020	-2.59	$18.34K ₿0	$0.00001658 ₿0.000000025	$0.0000155 ₿0.000000019	$5.84 ₿0.22	$18.34K ₿23.01	$18.34K ₿0
8917	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07611 ₿0.00000070	$0.07051 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8922	Meta Monopoly MONOPOLY	$0.00001802	-13.56	$18.04K	$0.00002084	$0.0000179	$389.99	$18.04K	$18.04K
8924	MooCat [OLD] MOOCAT	$0.00001997	-2.53	$17.98K	$0.00002072	$0.00001946	$1.01	$17.98K	$17.98K
8944	IN MEMES WE TRUST $TRUST	$0.00002023	-16.06	$17.61K	$0.0000243	$0.00001972	$3.06K	$17.61K	$17.61K
8954	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002107 ₿0.000000019	$0.00161 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8960	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
8966	Rainmaker Games RAIN	$0.00003851 ₿0.000000029	-0.42	$17.12K ₿13.3	$0.00004552 ₿0.000000032	$0.00003751 ₿0.000000029	$443.7 ₿27.47	$38.51K ₿29.93	$17.12K ₿13.3
8990	SAVAGE SAVG	$0.00003503 ₿0.00000011	0.17	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003474 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8993	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09442 ₿0.00000087	$0.07696 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8997	TOMMY TOMMY	$0.00001667	0	$16.67K	$0	$0	$101.8	$16.67K	$16.67K
8999	Eggy The Pet Egg EGGY	$0.00001663	-2.32	$16.64K	$0.00001713	$0.00001612	$19.21	$16.64K	$16.64K
9002	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9003	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9005	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}