صفحة النتائج 36 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7453	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05025 ₿0.00000047	$0.02429 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7454	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-1.36	$57.19K ₿0	$0.000000000515 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
7462	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7465	MetaTrace TRC	$0.0001598 ₿0.00000049	-13.96	$56.69K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$13.85K ₿3.36	$796.86K ₿2.5K	$56.69K ₿91.06
7466	Antara Token ANTT	$0.001002 ₿0.0000024	-0.46	$56.96K ₿0	$0.001021 ₿0.0000025	$0.0009837 ₿0.0000023	$28.26K ₿2.64	$121.01K ₿289.86	$56.96K ₿0
7471	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005976 ₿0.00000000055	$0.00005525 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7474	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3676 ₿0.0000034	$0.1688 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7479	Dexlab DXL	$0.0003367 ₿0.00000021	-5.31	$56.14K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$56.31 ₿0.06	$336.71K ₿216.66	$56.14K ₿36.12
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04486 ₿0.00000041	$0.04066 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001104 ₿0.000000000010	$0.000000844 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Andy ANDY	$0.000005519	-2.25	$55.23K	$0.00000608	$0.000005509	$25.89K	$55.23K	$55.23K
7497	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02216 ₿0.00000020	$0.02191 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7501	Quint QUINT	$0.0002996 ₿0.00000036	-1.83	$55.06K ₿68	$0.0003055 ₿0.00000042	$0.0002996 ₿0.00000036	$2.74 ₿1.42	$234.91K ₿288.69	$55.06K ₿68
7505	Petals PTS	$0.00000389 ₿0.000000028	-1.99	$54.94K ₿400.75	$0.00000465 ₿0.000000028	$0.00000374 ₿0.000000027	$125.93K ₿0.18	$388.98K ₿2.84K	$54.94K ₿400.75
7506	King of Legends KOL	$0.000188 ₿0.00000083	-0.53	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$84.77K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7507	UFOPEPE UFO	$0.00005525	-3.94	$54.84K	$0.00005801	$0.00005527	$42.45	$54.84K	$54.84K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7536	Lodestar LODE	$0.004037 ₿0.0000028	-13.04	$52.47K ₿28.26	$0.004769 ₿0.0000029	$0.003926 ₿0.0000028	$1.32K ₿0.63	$78.77K ₿57.2	$52.47K ₿28.26
7539	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.0105 ₿0.000000098	$0.0096 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7544	Tron Cat TCAT	$0.00005332	-1.22	$53.33K	$0.00005399	$0.00005327	$6.85	$53.33K	$53.33K
7556	MetalCore MCG	$0.0001364	-5.60	$52.7K	$0.000153	$0.0001362	$107.47K	$52.7K	$52.7K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01634 ₿0.00000015	$0.0156 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	gmeow cat GMEOW	$0.00005251 ₿0.000000010	16.58	$52.47K ₿0	$0.00005649 ₿0.000000017	$0.00004388 ₿0.000000010	$2.75K ₿0.89	$52.47K ₿10.37	$52.47K ₿0
7571	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	-2.49	$52.29K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000874 ₿0.00000000000038	$60.32 ₿0.44	$87.9K ₿38.8	$52.29K ₿26.2
7573	Chronicle XNL	$0.001086 ₿0.00000028	-1.55	$52.19K ₿13.68	$0.00111 ₿0.00000029	$0.001079 ₿0.00000027	$13.1 ₿0.08	$108.63K ₿28.47	$52.19K ₿13.68
7598	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009291 ₿0.000000086	$0.008505 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7608	Bruh BRUH	$0.00005088	0	$50.88K	$0	$0	$24.06	$50.88K	$50.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02882 ₿0.00000026	$0.02372 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Love Monster LOVE	$0.0000112	-5.44	$50.35K	$0.00001228	$0.00001092	$125.78K	$50.35K	$50.35K
7620	Hat HAT	$0.003521	-6.51	$50.86K	$0.003766	$0.003522	$24.46	$218.49K	$50.86K
7621	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7625	Zaros ZRS	$0.0005058	0.10	$50.32K	$0.0005087	$0.0003943	$12.37	$505.85K	$50.32K
7631	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7636	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7642	hit meeee upp HMU	$0.00004975	47.53	$49.76K	$0.0001236	$0.00002968	$143.87K	$49.76K	$49.76K
7653	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4701 ₿0.0000044	$0.453 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7669	HiveSwap HIVP	$0.00004402	3.19	$48.63K	$0.00004414	$0.00004261	$115.27K	$92.48K	$48.63K
7679	Franklin FLY	$0.00009309 ₿0.000000032	83.22	$48.35K ₿16.9	$0.00009309 ₿0.000000037	$0.00005081 ₿0.000000032	$441.77 ₿4.79	$155.95K ₿54.52	$48.35K ₿16.9
7682	Bao Finance BAO	$0.0000006584 ₿0.00000000029	0.46	$48.31K ₿21.95	$0.0000006631 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7686	Sifchain EROWAN	$0.00000159 ₿0.00000000070	2.30	$48.13K ₿4.63	$0.00000172 ₿0.00000000077	$0.000001509 ₿0.00000000043	$252.45 ₿0.25	$48.21K ₿4.66	$48.13K ₿4.63
7688	zkSync id ZKID	$0.000728 ₿0.00000078	-2.15	$48.05K ₿52.07	$0.0007467 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7692	Topcat TOPCAT	$0.00004784	-2.84	$47.85K	$0.00004924	$0.00004783	$19.14	$47.85K	$47.85K
7694	Konomi Network KONO	$0.001664 ₿0.00000029	43.35	$61.06K ₿10.83	$0.001778 ₿0.00000030	$0.001038 ₿0.00000028	$10.26K ₿2.45	$166.41K ₿29.52	$61.06K ₿10.83
7709	UNICE UNICE	$0.0007591 ₿0.0000017	3.69	$47.17K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$7.14K ₿10.84	$752.29K ₿1.77K	$47.17K ₿40.26
7712	Collab.Land COLLAB	$0.0001881 ₿0.00000010	5.71	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7720	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7725	QHUB QHUB	$0.0003381 ₿0.0000019	-6.18	$46.4K ₿90.61	$0.0003616 ₿0.0000020	$0.000327 ₿0.0000016	$97.55K ₿6.72	$338.27K ₿1.97K	$46.4K ₿90.61
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006324 ₿0.000000059	$0.006063 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-0.01*	$46.67K ₿21.98	$0.00000395 ₿0.0000000019	$0.00000389 ₿0.0000000018	$96.84K ₿0.46	$78.59K	$46.67K ₿21.98
7749	Vela Token VELA	$0.002705 ₿0.000010	-20.06	$45.48K ₿194.18	$0.003384 ₿0.000011	$0.002702 ₿0.000010	$49.35 ₿14.45	$94.67K ₿195.5	$45.48K ₿194.18
7753	Undead Blocks UNDEAD	$0.002992 ₿0.0000018	-3.81	$44.88K ₿27.31	$0.00311 ₿0.0000019	$0.002991 ₿0.0000017	$234.36K ₿0	$1.5M ₿910.37	$44.88K ₿27.31
7786	Blue Whale WHALE	$0.000001819 ₿0.00000000030	-4.01	$43.78K ₿7.25	$0.000001909 ₿0.00000000030	$0.000001819 ₿0.00000000021	$74.91 ₿0.24	$43.78K ₿7.25	$43.78K ₿7.25
7789	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1944 ₿0.0000018	$0.1688 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7800	Arix ARIX	$0.004366 ₿0.0000036	3.29	$43.33K ₿36.02	$0.00437 ₿0.0000040	$0.004202 ₿0.0000023	$2.95M ₿0.78	$447.91K ₿372.28	$43.33K ₿36.02
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02244 ₿0.00000021	$0.02177 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006171 ₿0.000000000057	$0.000005635 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7816	BattleFly GFLY	$0.008955 ₿0.0000028	-1.67	$42.84K ₿11.11	$0.00919 ₿0.0000028	$0.008935 ₿0.0000027	$153.71 ₿0.82	$42.84K ₿11.11	$42.84K ₿11.11
7832	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-1.98	$42.05K ₿8.93	$0.0001117 ₿0.000000023	$0.0001095 ₿0.000000022	$83.4 ₿0	$98.17K ₿20.85	$42.05K ₿8.93
7840	Suiswap SSWP	$0.00000414 ₿0.000000018	-8.86	$41.4K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$9.47 ₿10.13	$41.4K ₿187	$41.4K ₿187
7861	Insane Labz (Sol) LABZ	$0.0008261	-2.02	$41.07K	$0.0008441	$0.000815	$8.59K	$41.07K	$41.07K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0544 ₿0.00000050	$0.05206 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7886	KOLT $KOLT	$0.00004056	-3.42	$40.56K	$0.00004297	$0.00004052	$487.93	$40.56K	$40.56K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02294 ₿0.00000021	$0.0206 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7902	TOR TOR	$0.002326 ₿0.00025	-5.95	$39.72K ₿4.42K	$0.002478 ₿0.00026	$0.002325 ₿0.00025	$0.64 ₿0.02	$39.72K ₿4.42K	$39.72K ₿4.42K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006763 ₿0.0000000063	$0.0005962 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7911	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7921	SPORT SPORT	$0.00007407 ₿0.00000013	-3.71	$39.07K ₿16.21	$0.00007791 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7932	Green Planet GAMMA	$0.0003889 ₿0.00000010	-1.58	$38.93K ₿9.56	$0.0003974 ₿0.00000010	$0.0003878 ₿0.00000010	$44.07 ₿0.02	$38.93K ₿10.23	$38.93K ₿9.56
7934	Sonic Solana SONIC	$0.00003916	-6.95	$39.16K	$0.00004237	$0.00003911	$20.13	$39.16K	$39.16K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Edu3Labs NFE	$0.0007399 ₿0.0000026	-9.95	$38.92K ₿0	$0.0008525 ₿0.0000030	$0.0007073 ₿0.0000023	$91.72K ₿17.16	$665.65K ₿2.36K	$38.92K ₿0
7957	Minu MINU	$0.00000001004 ₿0.0000000000058	-2.59	$38.12K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$111.77 ₿37.79	$38.12K ₿33.25	$38.12K ₿34.83
7966	Smilek SMILEK	$0.00000001902 ₿0.000000000078	-4.69	$37.96K ₿156.19	$0.00000002011 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$166.27 ₿2.85	$37.96K ₿156.19	$37.96K ₿156.19
7968	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3344 ₿0.0000031	$0.3173 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7974	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003621 ₿0.000000033	$0.003529 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7980	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05225 ₿0.00000048	$0.04786 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009983 ₿0.000000093	$0.007473 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7997	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.61	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
7999	Cyberpunk City CYBER	$0.000994 ₿0.0000022	-35.82	$37.28K ₿75.37	$0.00156 ₿0.0000023	$0.0009807 ₿0.0000022	$1.29K ₿0.23	$93.42K ₿209.8	$37.28K ₿75.37
8004	Hector Network HEC	$0.01529 ₿0.00010	-6.33	$37.06K ₿250.89	$0.01641 ₿0.00010	$0.01526 ₿0.00010	$4.53 ₿0	$48.35K ₿327.36	$37.06K ₿250.89
8024	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5695 ₿0.0000053	$0.5375 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8039	goatwifhat GIF	$0.00003632	-9.25	$36.33K	$0.00004022	$0.00003627	$381.63	$36.33K	$36.33K
8054	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8057	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01359 ₿0.00000012	$0.01281 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8068	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8073	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-3.83	$35.12K ₿35.04	$0.003461 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002414 ₿0.000000000000022	$0.000000001054 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8086	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8089	Elumia ELU	$0.00006546 ₿0.00000016	-22.12	$34.78K ₿89.44	$0.00008406 ₿0.00000016	$0.000052 ₿0.00000015	$133.35K ₿128.27	$65.48K ₿168.39	$34.78K ₿89.44
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8099	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8105	Nord Finance NORD	$0.004655 ₿0.0000026	-1.37	$34.32K ₿17.38	$0.004772 ₿0.0000027	$0.004646 ₿0.0000024	$45.01 ₿1.97	$42.23K ₿23.65	$34.32K ₿17.38
8107	Mongy MONGY	$0.00003443	-6.92	$34.42K	$0.0000371	$0.0000339	$626.78	$34.42K	$34.42K
8132	Aldrin RIN	$0.002702 ₿0.0000041	3.99	$33.41K ₿51.08	$0.4424 ₿0.0000041	$0.4082 ₿0.0000038	$10.13 ₿0.02	$135.12K ₿206.56	$33.41K ₿51.08
8138	Doogle DOOGLE	$0.00003351	-3.46	$33.52K	$0.00003483	$0.00003348	$310.95	$33.52K	$33.52K
8141	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}