صفحة النتائج 36 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7416	Wrapped OrdBridge WBRGE	$0.0005124 ₿0.00000025	1.96	$56.21K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.65 ₿2.68	$107.8K ₿52.08	$56.21K ₿25.88
7419	Antara Token ANTT	$0.0009946 ₿0.0000024	0.90	$56.12K ₿0	$0.001017 ₿0.0000025	$0.0009771 ₿0.0000023	$37.38K ₿2.64	$119.23K ₿289.86	$56.12K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	UFOPEPE UFO	$0.00005623	-1.68	$55.74K	$0.00005898	$0.00005581	$342.61	$55.74K	$55.74K
7431	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	6.11	$55.6K ₿0	$0.000000000497 ₿0.00000000000034	$0.000000000462 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7436	Wall Street Games WSG	$0.0000738 ₿0.00000054	4.50	$55.35K ₿0	$0.00007619 ₿0.00000061	$0.00007038 ₿0.00000054	$222.48 ₿1.41	$55.35K ₿272.92	$55.35K ₿0
7439	SEED SEED	$0.002765 ₿0.0000030	5.12	$55.31K ₿60.98	$0.002813 ₿0.0000034	$0.002621 ₿0.0000015	$121.96 ₿4.22	$55.31K ₿60.98	$55.31K ₿60.98
7445	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02259 ₿0.00000020	$0.02234 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7454	King of Legends KOL	$0.000188 ₿0.00000083	-0.03	$54.87K ₿221.02	$0.000195 ₿0.00000086	$0.000186 ₿0.00000064	$57.88K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7459	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7462	Sifchain EROWAN	$0.00000179 ₿0.00000000070	-1.63	$54.47K ₿4.63	$0.00000187 ₿0.00000000077	$0.00000176 ₿0.00000000043	$190 ₿0.25	$54.55K ₿4.66	$54.47K ₿4.63
7469	Tron Cat TCAT	$0.00005414	-0.24	$54.14K	$0.00005427	$0.00005411	$11.68	$54.14K	$54.14K
7477	The 4th Pillar FOUR	$0.0002601 ₿0.000000091	2.39	$53.47K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$174.93 ₿0.03	$104.06K ₿36.45	$53.47K ₿18.73
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04575 ₿0.00000041	$0.04146 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008606 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Petals PTS	$0.0000037 ₿0.000000028	-0.01*	$52.24K ₿400.75	$0.00000379 ₿0.000000028	$0.000003559 ₿0.000000027	$106.26K ₿0.18	$369.84K ₿2.84K	$52.24K ₿400.75
7508	Hat HAT	$0.003614	-1.45	$52.1K	$0.003675	$0.003555	$68.9	$223.82K	$52.1K
7511	Andy ANDY	$0.0000052	0.73	$52.05K	$0.00000575	$0.000005149	$21.04K	$52.05K	$52.05K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	NFTBooks NFTBS	$0.000000000864 ₿0.00000000000038	2.24	$51.35K ₿26.2	$0.000000000879 ₿0.00000000000041	$0.000000000844 ₿0.00000000000038	$28.52 ₿0.44	$86.42K ₿38.8	$51.35K ₿26.2
7533	Topcat TOPCAT	$0.00005123	1.92	$51.23K	$0.00005144	$0.00005024	$23.84	$51.23K	$51.23K
7539	Good Entry GOOD	$0.0001097 ₿0.000000082	0.16	$51.14K ₿37.42	$0.0001102 ₿0.000000086	$0.0001093 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.0159 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7563	MetalCore MCG	$0.0001297	5.75	$50.42K	$0.0001355	$0.0001208	$97.63K	$50.42K	$50.42K
7567	INU INU	$0.00005026	0.37	$50.26K	$0.00005195	$0.00005	$122.24	$50.26K	$50.26K
7569	QHUB QHUB	$0.000373 ₿0.0000019	-3.09	$50.21K ₿90.61	$0.0003981 ₿0.0000020	$0.0003523 ₿0.0000016	$104.64K ₿6.72	$366.08K ₿1.97K	$50.21K ₿90.61
7571	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7573	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7579	Konomi Network KONO	$0.001354 ₿0.00000029	-11.90	$49.9K ₿10.83	$0.001799 ₿0.00000030	$0.001315 ₿0.00000028	$56.24K ₿2.45	$136.02K ₿29.52	$49.9K ₿10.83
7583	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03228 ₿0.00000029	$0.02995 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7589	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7593	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7603	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-40.91	$48.9K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$724.51 ₿0	$48.9K ₿250.24	$48.9K ₿250.24
7610	Love Monster LOVE	$0.00001082	-21.65	$48.63K	$0.00001469	$0.00000949	$120.46K	$48.63K	$48.63K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02939 ₿0.00000026	$0.02419 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7631	Franklin FLY	$0.00009223 ₿0.000000032	-40.54	$47.91K ₿16.9	$0.0001573 ₿0.000000037	$0.00004212 ₿0.000000032	$9.34K ₿4.79	$154.54K ₿54.52	$47.91K ₿16.9
7633	Hiblocks HIBS	$0.000004019 ₿0.0000000018	-0.90	$47.78K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003999 ₿0.0000000018	$106.53K ₿0.46	$80.47K	$47.78K ₿21.98
7643	Bao Finance BAO	$0.0000006449 ₿0.00000000029	4.10	$47.32K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$55.65 ₿0.01	$634.91K ₿294.55	$47.32K ₿21.95
7655	Collab.Land COLLAB	$0.0001871 ₿0.00000010	-38.15	$46.8K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$674.6 ₿0.15	$187.18K ₿104.77	$46.8K ₿26.19
7658	TitanSwap TITAN	$0.0000619 ₿0.000000050	-49.59	$46.62K ₿37.69	$0.0001232 ₿0.000000050	$0.00006113 ₿0.000000049	$17.91K ₿1	$61.91K ₿50.04	$46.62K ₿37.69
7672	HiveSwap HIVP	$0.00004182	-0.46	$46.19K	$0.00004388	$0.00004182	$8.8K	$87.83K	$46.19K
7674	Cyber Arena CAT	$0.00002667 ₿0.000000021	-10.39	$46.14K ₿30.57	$0.00002975 ₿0.000000023	$0.00002644 ₿0.000000021	$684.47 ₿1.42	$133.35K ₿107.65	$46.14K ₿30.57
7683	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08876 ₿0.00000081	$0.08484 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7690	Edu3Labs NFE	$0.0008718 ₿0.0000026	-7.43	$45.67K ₿0	$0.0009646 ₿0.0000030	$0.000812 ₿0.0000023	$106.47K ₿17.16	$781.21K ₿2.36K	$45.67K ₿0
7699	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7704	Hector Network HEC	$0.01869 ₿0.00010	3.68	$45.34K ₿250.89	$0.01896 ₿0.00010	$0.01757 ₿0.00010	$24.18 ₿0	$59.16K ₿327.36	$45.34K ₿250.89
7709	Suiswap SSWP	$0.000004529 ₿0.000000018	0.83	$45.28K ₿187	$0.00000457 ₿0.000000020	$0.000004369 ₿0.000000017	$68.55 ₿10.13	$45.28K ₿187	$45.28K ₿187
7712	GuildFi GF	$0.001536 ₿0.0000062	6.94	$45.13K ₿3.62K	$0.001564 ₿0.0000062	$0.001434 ₿0.0000060	$16.15 ₿48.53	$1.54M ₿6.24K	$45.13K ₿3.62K
7723	Undead Blocks UNDEAD	$0.003006 ₿0.0000018	5.26	$44.8K ₿27.31	$0.003017 ₿0.0000019	$0.002836 ₿0.0000017	$206.54K ₿0	$1.49M ₿910.37	$44.8K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006448 ₿0.000000059	$0.006183 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7743	Blue Whale WHALE	$0.000001839 ₿0.00000000030	0.96	$44.04K ₿7.25	$0.000001889 ₿0.00000000030	$0.00000181 ₿0.00000000021	$3.3 ₿0.24	$44.04K ₿7.25	$44.04K ₿7.25
7748	TOR TOR	$0.002562 ₿0.00025	-86.03	$43.74K ₿4.42K	$0.0185 ₿0.00026	$0.002512 ₿0.00025	$2.58 ₿0.02	$43.74K ₿4.42K	$43.74K ₿4.42K
7749	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1983 ₿0.0000018	$0.1721 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7758	BattleFly GFLY	$0.00908 ₿0.0000028	6.79	$43.43K ₿11.11	$0.009152 ₿0.0000028	$0.008503 ₿0.0000027	$38.44 ₿0.82	$43.43K ₿11.11	$43.43K ₿11.11
7766	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006293 ₿0.000000000057	$0.000005745 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7772	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.50	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$2.94 ₿0	$100.22K ₿20.85	$42.93K ₿8.93
7792	Sonic Solana SONIC	$0.00004211	0.65	$42.09K	$0.00004327	$0.00004145	$7.61	$42.09K	$42.09K
7793	Zaros ZRS	$0.000423	0.79	$42.09K	$0.000423	$0.0004187	$105.25	$423.09K	$42.09K
7796	Minu MINU	$0.00000001105 ₿0.0000000000058	-14.39	$41.94K ₿34.83	$0.00000001294 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$239.97 ₿37.79	$41.94K ₿33.25	$41.94K ₿34.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02288 ₿0.00000021	$0.0222 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7825	Insane Labz (Sol) LABZ	$0.000823	2.45	$40.77K	$0.0008232	$0.0008002	$8.69K	$40.77K	$40.77K
7831	Arix ARIX	$0.004089 ₿0.0000036	8.87	$40.56K ₿36.02	$0.004102 ₿0.0000040	$0.003751 ₿0.0000023	$3.19M ₿0.78	$419.2K ₿372.28	$40.56K ₿36.02
7832	UNICE UNICE	$0.000652 ₿0.0000017	-29.84	$40.51K ₿40.26	$0.0009294 ₿0.0000018	$0.0005022 ₿0.0000015	$366.86 ₿10.84	$646.16K ₿1.77K	$40.51K ₿40.26
7840	Decentral Games (Old) DG	$1.29 ₿0.00037	4.67	$40.39K ₿11.79	$1.31 ₿0.00039	$1.23 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7848	Hummus HUM	$0.0002946 ₿0.00000019	0.41	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7853	goatwifhat GIF	$0.0000399	0.84	$39.9K	$0.00004068	$0.00003873	$116.96	$39.9K	$39.9K
7861	Green Planet GAMMA	$0.0003947 ₿0.00000010	0.78	$39.65K ₿9.56	$0.000399 ₿0.00000010	$0.0003914 ₿0.00000010	$32.33 ₿0.02	$39.65K ₿10.23	$39.65K ₿9.56
7873	sunlion SUNLION	$0.00003937	3.14	$39.38K	$0.00003937	$0.00003806	$90.26	$39.38K	$39.38K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05547 ₿0.00000050	$0.05308 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	SPORT SPORT	$0.00007472 ₿0.00000013	1.31	$39.35K ₿16.21	$0.00007545 ₿0.00000014	$0.00007255 ₿0.00000013	$6.86 ₿0.03	$93.27K ₿165.95	$39.35K ₿16.21
7884	BOGUS BOGUS	$0.00004716	2.16	$39.07K	$0.00004775	$0.00004602	$1.8	$39.07K	$39.07K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	KOLT $KOLT	$0.00003915	0.85	$38.95K	$0.00004004	$0.00003843	$10.85	$38.95K	$38.95K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006896 ₿0.0000000063	$0.000608 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Smilek SMILEK	$0.00000001931 ₿0.000000000078	-3.63	$38.53K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$617.38 ₿2.85	$38.53K ₿156.19	$38.53K ₿156.19
7931	Kine Protocol KINE	$0.001875 ₿0.0000030	-0.35	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001875 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7934	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.89 ₿0.000054	$5.33 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05328 ₿0.00000048	$0.0488 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7948	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01017 ₿0.000000093	$0.00762 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7953	0 Knowledge Network 0KN	$0.00000466 ₿0.000000020	6.57	$37.23K ₿0	$0.00000468 ₿0.000000021	$0.000004359 ₿0.000000020	$31.81 ₿0.36	$46.6K ₿203.31	$37.23K ₿0
7970	Starbot STAR	$0.004881 ₿0.0000050	2.05	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8019	Tethys Finance TETHYS	$0.003305 ₿0.0000032	3.74	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003176 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8030	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8033	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8035	Stride Staked Stars STSTARS	$0.001991 ₿0.00000064	1.87	$34.87K ₿22.86	$0.002015 ₿0.00000065	$0.001929 ₿0.00000058	$43.68 ₿0.03	$34.87K ₿22.86	$34.87K ₿22.86
8050	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8056	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4511 ₿0.0000041	$0.4162 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8065	Hootchain HOOT	$0.01658	-3.66	$33.81K	$0.01979	$0.01657	$135.84	$33.91K	$33.81K
8077	Spike SPIKE	$0.00003341	1.14	$33.41K	$0.00003397	$0.00003253	$218.66	$33.41K	$33.41K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002461 ₿0.000000000000022	$0.000000001075 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.24	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8081	Doogle DOOGLE	$0.00003337	-0.49	$33.36K	$0.00003426	$0.00003292	$74.04	$33.36K	$33.36K
8094	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01199 ₿0.00000011	$0.01045 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8103	SaTT SATT	$0.00000772 ₿0.0000000019	-34.70	$32.82K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.95 ₿0	$154.48K ₿39.5	$32.82K ₿8.39
8110	APES APES	$0.00003305	-1.37	$32.88K	$0.00003465	$0.00003261	$214.85	$32.88K	$32.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}