Pagina dei risultati 36 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6997	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01015 ₿0.000000098	$0.009278 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7000	Roseon ROSX	$0.0007007 ₿0.00000032	-4.31	$62.84K ₿29.68	$0.0007477 ₿0.00000036	$0.0006711 ₿0.00000031	$369.86 ₿3.41	$62.84K ₿29.68	$62.84K ₿29.68
7005	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7020	UFOPEPE UFO	$0.00006511	-3.34	$64.56K	$0.00006954	$0.00006511	$45.21	$64.56K	$64.56K
7024	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7026	DeFi Yield Protocol DYP	$0.004129 ₿0.0000054	-3.16	$64.27K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$160.14 ₿7.71	$103.07K ₿138.43	$64.27K ₿110.43
7032	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.42	$64.11K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$467.11 ₿0	$64.11K ₿250.24	$64.11K ₿250.24
7033	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7036	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02048 ₿0.00000019	$0.01943 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7038	UNICE UNICE	$0.001028 ₿0.0000017	-9.74	$63.88K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$7.77K ₿10.84	$1.02M ₿1.77K	$63.88K ₿40.26
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7058	PUMLx PUMLX	$0.0005051 ₿0.00000018	6.56	$62.97K ₿22.29	$0.000511 ₿0.00000018	$0.00047 ₿0.00000017	$44.26K ₿4.98	$251.67K ₿89.1	$62.97K ₿22.29
7063	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.32	$62.74K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$292.57 ₿55.01	$722.93K ₿2.05K	$62.74K ₿177.77
7066	TYBENG TYBENG	$0.00003809 ₿0.00000010	0.58	$62.6K ₿19.8	$0.00003881 ₿0.00000010	$0.00003693 ₿0.00000010	$612.94 ₿0.41	$78.49K ₿208.84	$62.6K ₿19.8
7076	Ton Ship SHIP	$0.0000006849 ₿0.00000000046	-0.56	$62.16K ₿32.18	$0.0000006946 ₿0.00000000048	$0.0000006858 ₿0.00000000038	$20.68 ₿1.79	$67.79K ₿45.47	$62.16K ₿32.18
7089	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004001 ₿0.000000038	$0.003904 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7091	Aimbot AI AIMBOT	$0.0611 ₿0.000076	-4.08	$61.06K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.64 ₿0.75	$61.06K ₿76.82	$61.06K ₿76.82
7103	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7105	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	-5.04	$60.45K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.44 ₿0.84	$60.45K ₿102.77	$60.45K ₿70.23
7115	Mad Meerkat Optimizer MMO	$0.01248 ₿0.0000025	-0.13	$59.79K ₿11.98	$0.01259 ₿0.0000026	$0.01238 ₿0.0000024	$3 ₿0.01	$60.05K ₿7.05	$59.79K ₿11.98
7116	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.95K ₿524.33	$7.12 ₿0.000068	$6.97 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7118	BOOSEY BOOSEY	$0.00006535	-0.66	$59.85K	$0.00006621	$0.0000648	$131.37	$65.35K	$59.85K
7123	Andy ANDY	$0.000005969	7.73	$59.7K	$0.000006119	$0.000005419	$24.71K	$59.7K	$59.7K
7124	WaultSwap WEX	$0.00000792 ₿0.000000015	-0.69	$59.53K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$11.57 ₿0.17	$63.22K ₿122.88	$59.53K ₿115.71
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Deroute AI ORB	$0.0001716 ₿0.00000062	-4.50	$59.37K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.07K ₿2.26	$171.64K ₿617.35	$59.37K ₿138.97
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07758 ₿0.00000075	$0.06896 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.59 ₿0.00032	$26.61 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Sonne Finance SONNE	$0.0007225 ₿0.0000016	-0.73	$58.83K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$136.49 ₿8.46	$72.25K ₿165.25	$58.83K ₿129.49
7150	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1642 ₿0.0000015	$0.16 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7159	Futureswap FST	$0.00167 ₿0.00000050	-3.55	$57.96K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26.27K ₿0.3	$57.96K ₿17.37	$57.96K ₿17.37
7169	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7170	Bugna BGA	$0.000001219	5.88	$57.38K	$0.00000139	$0.00000115	$194.35	$57.38K	$57.38K
7175	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03132 ₿0.00000030	$0.02827 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7202	Antara Token ANTT	$0.001023 ₿0.0000024	0.97	$56.15K ₿0	$0.001044 ₿0.0000025	$0.001 ₿0.0000023	$43.55K ₿2.64	$122.79K ₿289.86	$56.15K ₿0
7206	Caitlyn Jenner JENNER	$0.00005607	1.34	$56K	$0.00005615	$0.00005339	$512.58	$56K	$56K
7211	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.41K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7224	AntiMatter TUNE	$0.001661 ₿0.0000017	0.12	$55.15K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$137.24K ₿0.67	$166.15K ₿177.9	$55.15K ₿59.05
7225	Avatly AVATLY	$0.0008491 ₿0.00000020	0.99	$55.14K ₿13.32	$0.0008491 ₿0.00000020	$0.0008329 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7229	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04359 ₿0.00000042	$0.03741 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7242	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001384 ₿0.000000013	$0.00123 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7247	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-4.94	$54.02K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$79.78 ₿1.5	$54.02K ₿465.86	$54.02K ₿0
7259	Bowled.io BWLD	$0.0002724 ₿0.00000065	0.04	$53.52K ₿0	$0.0002725 ₿0.00000073	$0.0002721 ₿0.00000058	$24.98K ₿0.36	$136.22K	$53.52K ₿0
7261	Blue Whale WHALE	$0.000002229 ₿0.00000000030	-9.61	$53.44K ₿7.25	$0.00000247 ₿0.00000000030	$0.00000221 ₿0.00000000021	$525.06 ₿0.24	$53.44K ₿7.25	$53.44K ₿7.25
7266	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03059 ₿0.00000029	$0.02839 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7267	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.49	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.32K ₿0.46	$89.94K	$53.4K ₿21.98
7274	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	-0.38	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004826 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7285	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02736 ₿0.00000026	$0.02155 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7292	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01*	$52.46K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$36.96K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7297	NFTBooks NFTBS	$0.000000000884 ₿0.00000000000038	-3.19	$52.31K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.24 ₿0.44	$88.42K ₿38.8	$52.31K ₿26.2
7300	Hector Network HEC	$0.02152 ₿0.00010	0.06	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.85 ₿0	$68.12K ₿327.36	$52.2K ₿250.89
7302	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.008979 ₿0.000000086	$0.00822 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7303	Dexlab DXL	$0.0003126 ₿0.00000021	-12.50	$52.05K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$202.72 ₿0.06	$312.15K ₿216.66	$52.05K ₿36.12
7306	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7321	BattleFly GFLY	$0.01072 ₿0.0000028	-5.50	$51.28K ₿11.11	$0.0116 ₿0.0000028	$0.0105 ₿0.0000027	$87.43 ₿0.82	$51.28K ₿11.11	$51.28K ₿11.11
7332	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-8.05	$50.91K ₿0	$0.000000000489 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7338	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002407 ₿0.000000023	$0.002339 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7357	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7359	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7375	Insane Labz (Sol) LABZ	$0.0009944	-4.10	$49.54K	$0.001064	$0.0009917	$10.97K	$49.54K	$49.54K
7376	MetaTrace TRC	$0.000139 ₿0.00000049	25.18	$49.42K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$23.93K ₿3.36	$694.71K ₿2.5K	$49.42K ₿91.06
7380	Desmos DSM	$0.000558 ₿0.00000033	-1.96	$49.28K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$40.69 ₿0	$90.36K ₿54	$49.28K ₿27.51
7389	Minu MINU	$0.00000001281 ₿0.0000000000058	-5.23	$48.61K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$27.63 ₿37.79	$48.61K ₿33.25	$48.61K ₿34.83
7397	Ordibank ORBK	$0.0001055 ₿0.00000087	-16.24	$48.47K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.78K ₿18.64	$105.52K ₿867.77	$48.47K ₿226.59
7416	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7420	SPORT SPORT	$0.00009027 ₿0.00000013	1.07	$47.55K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$84.45 ₿0.03	$112.8K ₿165.95	$47.55K ₿16.21
7424	Hat HAT	$0.003289	-5.38	$47.44K	$0.003549	$0.00329	$7.66	$203.8K	$47.44K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7444	QHUB QHUB	$0.0003388 ₿0.0000019	-0.47	$46.48K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.97K ₿6.72	$338.86K ₿1.97K	$46.48K ₿90.61
7445	APES APES	$0.00004669	-4.20	$46.44K	$0.00005039	$0.0000458	$130.06	$46.44K	$46.44K
7447	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7460	Sonic Solana SONIC	$0.00004576	-3.15	$45.76K	$0.00004921	$0.00004538	$3.56	$45.76K	$45.76K
7473	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04336 ₿0.00000041	$0.0393 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Mean DAO MEAN	$0.0002268 ₿0.00000043	1.11	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002243 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7491	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001067 ₿0.000000000010	$0.0000008157 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01579 ₿0.00000015	$0.01507 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7497	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4544 ₿0.0000044	$0.4379 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6496 ₿0.0000062	$0.6196 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7507	Bruh BRUH	$0.0000436	-5.24	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7509	Petals PTS	$0.00000309 ₿0.000000028	1.58	$43.58K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.86K ₿0.18	$308.55K ₿2.84K	$43.58K ₿400.75
7523	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005965 ₿0.000000000057	$0.000005446 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	Vela Token VELA	$0.00256 ₿0.000010	8.37	$43.06K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.77K ₿14.45	$89.63K ₿195.5	$43.06K ₿194.18
7533	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4275 ₿0.0000041	$0.3945 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7539	Bao Finance BAO	$0.0000005832 ₿0.00000000029	-0.71	$42.79K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.77 ₿0.01	$574.11K ₿294.55	$42.79K ₿21.95
7549	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7563	Evadore EVA	$0.00006231 ₿0.00000014	2.64	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.87 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7574	Hootchain HOOT	$0.02173	-5.00	$41.2K	$0.02455	$0.02171	$324.85	$41.74K	$41.2K
7582	Yup YUP	$0.0009235 ₿0.0000015	10.43	$40.95K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.61 ₿0.64	$70.65K ₿120.75	$40.95K ₿106.86
7594	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009648 ₿0.000000093	$0.007223 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7595	Meta Monopoly MONOPOLY	$0.00004052	27.00	$40.5K	$0.00004059	$0.00003167	$1.02K	$40.5K	$40.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}