Ergebnisseite 36 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3866)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7002	Kakaxa KAKAXA	$0.0006825	3.96	$67.86K	$0.0006948	$0.0005862	$8.33	$67.86K	$67.86K
7004	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-7.98	$67.72K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$532.57 ₿0	$67.72K ₿250.24	$67.72K ₿250.24
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7016	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7017	AntiMatter TUNE	$0.002018 ₿0.0000017	-17.46	$67.01K ₿59.05	$0.002485 ₿0.0000018	$0.00181 ₿0.0000014	$74.14K ₿0.67	$201.86K ₿177.9	$67.01K ₿59.05
7020	UFOPEPE UFO	$0.00006791	3.60	$66.88K	$0.00006833	$0.0000654	$284.96	$66.88K	$66.88K
7033	DeFi Yield Protocol DYP	$0.004271 ₿0.0000054	2.20	$66.49K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$41.11 ₿7.71	$106.63K ₿138.43	$66.49K ₿110.43
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7060	Kennedy Memecoin BOBBY	$0.00000198	5.09	$65.3K	$0.00000199	$0.00000187	$40.15	$74.42K	$65.3K
7061	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7063	Aimbot AI AIMBOT	$0.06517 ₿0.000076	4.01	$65.11K ₿76.82	$0.06545 ₿0.000082	$0.06209 ₿0.000076	$146.57 ₿0.75	$65.11K ₿76.82	$65.11K ₿76.82
7070	PUMLx PUMLX	$0.0005234 ₿0.00000018	2.56	$64.86K ₿22.29	$0.0005693 ₿0.00000018	$0.0005071 ₿0.00000017	$35.7K ₿4.98	$259.21K ₿89.1	$64.86K ₿22.29
7090	Deroute AI ORB	$0.0001847 ₿0.00000062	1.27	$63.91K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.67K ₿2.26	$184.76K ₿617.35	$63.91K ₿138.97
7097	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	1.13	$63.5K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$20.3 ₿55.01	$731.75K ₿2.05K	$63.5K ₿177.77
7098	AADex Finance ADE	$0.02539	1.04	$63.5K	$0.02567	$0.02509	$459.32	$253.98K	$63.5K
7102	Bonsai3 SEED	$0.00012 ₿0.00000018	0.64	$63.4K ₿69.38	$0.0001198 ₿0.00000019	$0.0001188 ₿0.00000018	$23.69 ₿0.23	$120K ₿188.19	$63.4K ₿69.38
7105	UNICE UNICE	$0.001019 ₿0.0000017	-1.44	$63.33K ₿40.26	$0.001036 ₿0.0000018	$0.001019 ₿0.0000015	$43.5K ₿10.84	$1.01M ₿1.77K	$63.33K ₿40.26
7116	Ton Ship SHIP	$0.0000006932 ₿0.00000000046	0.01*	$62.77K ₿32.18	$0.0000006942 ₿0.00000000048	$0.0000006929 ₿0.00000000038	$24.7 ₿1.79	$68.45K ₿45.47	$62.77K ₿32.18
7119	Kine Protocol KINE	$0.003201 ₿0.0000030	14.77	$64.72K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$11.12K ₿2.04	$320.19K ₿307.46	$64.72K ₿62.14
7126	Kryptomon KMON	$0.00006561 ₿0.00000022	6.28	$61.97K ₿175.96	$0.00006912 ₿0.00000023	$0.00006171 ₿0.00000022	$1.38K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7129	PUBLC PUBLX	$0.0001691 ₿0.000000037	1.00	$61.8K ₿11.29	$0.0001723 ₿0.000000038	$0.0001672 ₿0.000000037	$8.54 ₿0.03	$16.92M ₿3.8K	$61.8K ₿11.29
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Mad Meerkat Optimizer MMO	$0.01287 ₿0.0000025	1.69	$61.68K ₿11.98	$0.01285 ₿0.0000026	$0.01255 ₿0.0000024	$236.39 ₿0.01	$61.94K ₿7.05	$61.68K ₿11.98
7134	The 4th Pillar FOUR	$0.0003 ₿0.000000091	-1.83	$61.66K ₿18.73	$0.0003155 ₿0.000000098	$0.0002972 ₿0.000000089	$308.93 ₿0.03	$120K ₿36.45	$61.66K ₿18.73
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08219 ₿0.00000075	$0.07306 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.59 ₿0.00032	$28.19 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Petoshi PETOSHI	$0.007102	8.04	$61.06K	$0.00979	$0.006297	$13.63K	$71.02K	$61.06K
7152	WaultSwap WEX	$0.00000807 ₿0.000000015	0.72	$60.66K ₿115.71	$0.000008189 ₿0.000000015	$0.000007999 ₿0.000000015	$7.98 ₿0.17	$64.42K ₿122.88	$60.66K ₿115.71
7167	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7171	Futureswap FST	$0.001723 ₿0.00000050	4.25	$59.87K ₿17.37	$0.001795 ₿0.00000055	$0.001652 ₿0.00000048	$25.14K ₿0.3	$59.87K ₿17.37	$59.87K ₿17.37
7176	Desmos DSM	$0.0006752 ₿0.00000033	5.95	$59.59K ₿27.51	$0.0006763 ₿0.00000034	$0.0006339 ₿0.00000033	$59.2 ₿0	$109.25K ₿54	$59.59K ₿27.51
7179	BOOSEY BOOSEY	$0.00006503	-3.41	$59.55K	$0.00006732	$0.00006362	$670.65	$65.03K	$59.55K
7184	Sonne Finance SONNE	$0.0007307 ₿0.0000016	0.02	$59.2K ₿129.49	$0.0007317 ₿0.0000016	$0.0007244 ₿0.0000015	$92.51 ₿8.46	$72.71K ₿165.25	$59.2K ₿129.49
7185	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7190	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7196	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1739 ₿0.0000015	$0.1695 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Just a Black Rock on Base ROCK	$0.000005789 ₿0.000000046	4.05	$57.92K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.31 ₿1.5	$57.92K ₿465.86	$57.92K ₿0
7228	Madhouse MAD	$0.0000005733	0.10	$57.34K	$0.0000005795	$0.0000005682	$4.86	$57.34K	$57.34K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Andy ANDY	$0.00000571	3.19	$57.1K	$0.000006199	$0.00000553	$21.69K	$57.1K	$57.1K
7235	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03318 ₿0.00000030	$0.02995 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7246	Blue Whale WHALE	$0.00000237 ₿0.00000000030	3.20	$56.88K ₿7.25	$0.00000238 ₿0.00000000030	$0.00000229 ₿0.00000000021	$85.69 ₿0.24	$56.88K ₿7.25	$56.88K ₿7.25
7259	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004245 ₿0.000000038	$0.004173 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7272	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02269 ₿0.00000020	$0.02243 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7290	Neva NEVA	$0.0008695	6.76	$54.55K	$0.0008741	$0.0008086	$229.08	$86.89K	$54.55K
7297	BattleFly GFLY	$0.01136 ₿0.0000028	2.43	$54.26K ₿11.11	$0.01146 ₿0.0000028	$0.01086 ₿0.0000027	$330 ₿0.82	$54.26K ₿11.11	$54.26K ₿11.11
7298	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04618 ₿0.00000042	$0.03963 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7300	Bugna BGA	$0.00000115	-18.94	$54.31K	$0.000001419	$0.00000114	$143.62	$54.31K	$54.31K
7302	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001467 ₿0.000000013	$0.001303 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7304	Antara Token ANTT	$0.0009885 ₿0.0000024	-0.73	$54.24K ₿0	$0.001015 ₿0.0000025	$0.0009639 ₿0.0000023	$46.11K ₿2.64	$118.63K ₿289.86	$54.24K ₿0
7312	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.02994 ₿0.00000027	$0.02572 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7324	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.03	$53.15K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.66K ₿0.46	$89.51K	$53.15K ₿21.98
7325	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7328	Dexlab DXL	$0.0003178 ₿0.00000021	-0.39	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003178 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7332	Chronicle XNL	$0.001097 ₿0.00000028	-1.17	$52.75K ₿13.68	$0.00111 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7337	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$5.88K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7339	NFTBooks NFTBS	$0.000000000887 ₿0.00000000000038	1.09	$52.48K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000869 ₿0.00000000000038	$2.55 ₿0.44	$88.71K ₿38.8	$52.48K ₿26.2
7340	Props Token PROPS	$0.0001955 ₿0.00000021	-0.17	$52.33K ₿57.73	$0.0001958 ₿0.00000026	$0.0001951 ₿0.00000020	$168.76 ₿0.67	$137.23K ₿151.38	$52.33K ₿57.73
7341	Hector Network HEC	$0.02151 ₿0.00010	1.62	$52.18K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$16.08 ₿0	$68.09K ₿327.36	$52.18K ₿250.89
7354	Good Entry GOOD	$0.0001113 ₿0.000000082	-0.24	$51.9K ₿37.42	$0.0001122 ₿0.000000086	$0.0001107 ₿0.000000079	$12.29 ₿0.16	$74.99K ₿53.2	$51.9K ₿37.42
7356	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	2.94	$51.88K ₿0	$0.000000000458 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7363	Bowled.io BWLD	$0.0002624 ₿0.00000065	-6.64	$51.57K ₿0	$0.0002812 ₿0.00000073	$0.0002624 ₿0.00000058	$25.46K ₿0.36	$131.25K	$51.57K ₿0
7382	Hat HAT	$0.003539	2.91	$51.05K	$0.003539	$0.003396	$5.16	$219.32K	$51.05K
7394	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.55	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001309 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7407	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7409	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7417	ArbiPad ARBI	$0.000009099 ₿0.0000000035	-25.68	$49.66K ₿18.82	$0.00001236 ₿0.0000000035	$0.000009099 ₿0.0000000034	$282.98 ₿1.63	$91.04K ₿35.76	$49.66K ₿18.82
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Insane Labz (Sol) LABZ	$0.000991	-0.92	$49.27K	$0.001006	$0.0009852	$10.94K	$49.27K	$49.27K
7443	APES APES	$0.00004865	3.03	$48.42K	$0.00004929	$0.00004681	$22.93	$48.42K	$48.42K
7446	Sonic Solana SONIC	$0.00004834	2.00	$48.34K	$0.00004898	$0.00004734	$132.12	$48.34K	$48.34K
7464	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7479	SPORT SPORT	$0.00008943 ₿0.00000013	0.68	$47.14K ₿16.21	$0.00009103 ₿0.00000014	$0.00008791 ₿0.00000013	$13.41 ₿0.03	$111.8K ₿165.95	$47.14K ₿16.21
7482	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.71	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7483	QHUB QHUB	$0.0003493 ₿0.0000019	3.09	$47.92K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.01K ₿6.72	$349.33K ₿1.97K	$47.92K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04593 ₿0.00000041	$0.04163 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001131 ₿0.000000000010	$0.0000008641 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Ordibank ORBK	$0.0001015 ₿0.00000087	-6.61	$46.65K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$74.92K ₿18.64	$101.56K ₿867.77	$46.65K ₿226.59
7497	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7509	Minu MINU	$0.00000001213 ₿0.0000000000058	-8.80	$46.04K ₿34.83	$0.00000001331 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$209.37 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7514	Meta Monopoly MONOPOLY	$0.00004594	0.56	$45.94K	$0.00004618	$0.00004494	$168.01	$45.94K	$45.94K
7516	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7524	Rebase GG IRL $IRL	$0.0009126 ₿0.0000017	0.13	$45.3K ₿66.4	$0.0009126 ₿0.0000018	$0.0008958 ₿0.0000015	$4.86 ₿9.93	$456.32K ₿901.75	$45.3K ₿66.4
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	Bao Finance BAO	$0.0000006147 ₿0.00000000029	1.46	$45.1K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$28.56 ₿0.01	$605.13K ₿294.55	$45.1K ₿21.95
7542	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01673 ₿0.00000015	$0.01597 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	Mean DAO MEAN	$0.0002233 ₿0.00000043	0.27	$43.73K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$36.48 ₿1.2	$46.9K ₿90.78	$43.73K ₿84.46
7570	Chefdotfun CHEF	$0.0005214	2.50	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7575	KTX.Finance KTC	$0.0148 ₿0.000015	0.01*	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7579	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006319 ₿0.000000000057	$0.000005769 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7595	Spike SPIKE	$0.000043	3.78	$43K	$0.00004305	$0.00004111	$2.15	$43K	$43K
7598	Aldrin RIN	$0.003448 ₿0.0000041	-0.02	$42.64K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.44K ₿206.56	$42.64K ₿51.08
7608	Evadore EVA	$0.00006312 ₿0.00000014	8.80	$42.07K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$214.79 ₿28.02	$42.07K ₿143.07	$42.07K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02951 ₿0.00000026	$0.02429 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7616	Vela Token VELA	$0.002488 ₿0.000010	-12.18	$41.85K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$3.28K ₿14.45	$87.11K ₿195.5	$41.85K ₿194.18
7618	Petals PTS	$0.00000296 ₿0.000000028	-0.39	$41.81K ₿400.75	$0.000003229 ₿0.000000028	$0.000002969 ₿0.000000027	$25.22K ₿0.18	$296.02K ₿2.84K	$41.81K ₿400.75
7624	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4814 ₿0.0000044	$0.4639 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7634	MetaTrace TRC	$0.0001158 ₿0.00000049	0.93	$41.19K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$7.1K ₿3.36	$578.97K ₿2.5K	$41.19K ₿91.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}