Ergebnisseite 36 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3866)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7451	Osmium OSMI	$0.1592	-12.18	$57.41K	$0.1914	$0.1484	$56.85	$192.69K	$57.41K
7455	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05034 ₿0.00000047	$0.02434 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7456	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-3.51	$57.19K ₿0	$0.000000000524 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
7461	Petals PTS	$0.000003829 ₿0.000000028	3.69	$57.03K ₿400.75	$0.00000465 ₿0.000000028	$0.000003689 ₿0.000000027	$128.65K ₿0.18	$403.72K ₿2.84K	$57.03K ₿400.75
7462	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7476	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005987 ₿0.00000000055	$0.00005536 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7480	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3683 ₿0.0000034	$0.1691 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04495 ₿0.00000041	$0.04074 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Dexlab DXL	$0.0003367 ₿0.00000021	-5.30	$56.14K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$56.31 ₿0.06	$336.74K ₿216.66	$56.14K ₿36.12
7486	Antara Token ANTT	$0.001002 ₿0.0000024	0.61	$56.13K ₿0	$0.001021 ₿0.0000025	$0.0009837 ₿0.0000023	$27.86K ₿2.64	$119.24K ₿289.86	$56.13K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001106 ₿0.000000000010	$0.0000008456 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	UFOPEPE UFO	$0.00005623	-4.93	$56.04K	$0.00005967	$0.00005585	$139.72	$56.04K	$56.04K
7494	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7510	King of Legends KOL	$0.000189 ₿0.00000083	0.54	$55.16K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$87K ₿43.61	$65.74K ₿561.89	$55.16K ₿221.02
7511	Andy ANDY	$0.000005509	-3.11	$55.15K	$0.00000617	$0.000005519	$25.12K	$55.15K	$55.15K
7512	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.0222 ₿0.00000020	$0.02195 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	Crypto-AI-Robo CAIR	$0.0000606 ₿0.0000000058	12.91	$53.81K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005355 ₿0.0000000060	$315.32 ₿0.89	$53.82K ₿5.4	$53.81K ₿5.2
7537	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01052 ₿0.000000098	$0.009618 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7538	gmeow cat GMEOW	$0.00005386 ₿0.000000010	14.66	$53.47K ₿0	$0.00007289 ₿0.000000017	$0.00004388 ₿0.000000010	$8.56K ₿0.89	$53.47K ₿10.37	$53.47K ₿0
7544	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7550	Love Monster LOVE	$0.00001177	5.55	$53.1K	$0.00001241	$0.00001101	$130.57K	$53.1K	$53.1K
7555	Lodestar LODE	$0.003971 ₿0.0000028	-26.51	$52.92K ₿28.26	$0.005477 ₿0.0000029	$0.003947 ₿0.0000028	$2.76K ₿0.63	$79.44K ₿57.2	$52.92K ₿28.26
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01637 ₿0.00000015	$0.01563 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7570	NFTBooks NFTBS	$0.00000000088 ₿0.00000000000038	-2.41	$52.26K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000874 ₿0.00000000000038	$60.37 ₿0.44	$87.85K ₿38.8	$52.26K ₿26.2
7572	Chronicle XNL	$0.001086 ₿0.00000028	-3.45	$52.19K ₿13.68	$0.001125 ₿0.00000029	$0.001079 ₿0.00000027	$13.1 ₿0.08	$108.63K ₿28.47	$52.19K ₿13.68
7575	Ethereum Meta ETHM	$0 ₿0.00000000000000025	18.49	$52.07K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$36.3 ₿0	$52.07K ₿250.24	$52.07K ₿250.24
7587	Hat HAT	$0.00358	-2.88	$51.62K	$0.003797	$0.003543	$31.84	$221.77K	$51.62K
7599	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009309 ₿0.000000086	$0.008522 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7609	Bruh BRUH	$0.00005088	0	$50.88K	$0	$0	$24.06	$50.88K	$50.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02888 ₿0.00000026	$0.02377 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	BOOSEY BOOSEY	$0.00005505	0.18	$50.42K	$0.00005555	$0.00005451	$16.93	$55.05K	$50.42K
7626	Zaros ZRS	$0.0005058	0.70	$50.32K	$0.0005166	$0.0003943	$12.37	$505.85K	$50.32K
7631	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7633	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7637	Sifchain EROWAN	$0.00000165 ₿0.00000000070	-8.38	$49.92K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001419 ₿0.00000000043	$341.55 ₿0.25	$50K ₿4.66	$49.92K ₿4.63
7645	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.471 ₿0.0000044	$0.4539 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7658	HiveSwap HIVP	$0.00004401	0.79	$48.62K	$0.00004414	$0.00004259	$114.17K	$92.47K	$48.62K
7666	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7676	zkSync id ZKID	$0.000728 ₿0.00000078	-2.34	$48.05K ₿52.07	$0.0007467 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7680	Topcat TOPCAT	$0.00004784	-5.79	$47.85K	$0.00005095	$0.00004783	$19.14	$47.85K	$47.85K
7700	QHUB QHUB	$0.000351 ₿0.0000019	1.68	$47.35K ₿90.61	$0.0003698 ₿0.0000020	$0.0003393 ₿0.0000016	$95.97K ₿6.72	$345.21K ₿1.97K	$47.35K ₿90.61
7706	Collab.Land COLLAB	$0.0001883 ₿0.00000010	6.08	$47.09K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.53 ₿0.15	$188.34K ₿104.77	$47.09K ₿26.19
7717	UNICE UNICE	$0.000752 ₿0.0000017	3.17	$46.72K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$11.4K ₿10.84	$745.24K ₿1.77K	$46.72K ₿40.26
7719	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7725	TitanSwap TITAN	$0.00006171 ₿0.000000050	-49.81	$46.48K ₿37.69	$0.000124 ₿0.000000050	$0.00006142 ₿0.000000049	$9.74K ₿1	$61.72K ₿50.04	$46.48K ₿37.69
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006336 ₿0.000000059	$0.006075 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Hiblocks HIBS	$0.000003919 ₿0.0000000018	0.01*	$46.21K ₿21.98	$0.00000395 ₿0.0000000019	$0.00000389 ₿0.0000000018	$107.96K ₿0.46	$77.82K	$46.21K ₿21.98
7744	Vela Token VELA	$0.002713 ₿0.000010	0.50	$45.62K ₿194.18	$0.003393 ₿0.000011	$0.002696 ₿0.000010	$115.89 ₿14.45	$94.96K ₿195.5	$45.62K ₿194.18
7745	Suiswap SSWP	$0.00000456 ₿0.000000018	1.51	$45.65K ₿187	$0.000004639 ₿0.000000020	$0.000004249 ₿0.000000017	$9.16 ₿10.13	$45.65K ₿187	$45.65K ₿187
7757	Undead Blocks UNDEAD	$0.003003 ₿0.0000018	-3.37	$45.13K ₿27.31	$0.003116 ₿0.0000019	$0.003001 ₿0.0000017	$231.25K ₿0	$1.5M ₿910.37	$45.13K ₿27.31
7780	Blue Whale WHALE	$0.000001859 ₿0.00000000030	-4.73	$44.37K ₿7.25	$0.000001959 ₿0.00000000030	$0.000001839 ₿0.00000000021	$21.68 ₿0.24	$44.37K ₿7.25	$44.37K ₿7.25
7797	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1948 ₿0.0000018	$0.1691 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02248 ₿0.00000021	$0.02181 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7810	Arix ARIX	$0.004362 ₿0.0000036	3.26	$43.29K ₿36.02	$0.004367 ₿0.0000040	$0.004202 ₿0.0000023	$3.36M ₿0.78	$447.42K ₿372.28	$43.29K ₿36.02
7814	BattleFly GFLY	$0.009045 ₿0.0000028	-1.58	$43.24K ₿11.11	$0.009352 ₿0.0000028	$0.008935 ₿0.0000027	$160.21 ₿0.82	$43.24K ₿11.11	$43.24K ₿11.11
7816	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006183 ₿0.000000000057	$0.000005645 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7835	Sheesha Finance Polygon MSHEESHA	$0.000111 ₿0.000000023	0.03	$42.6K ₿8.93	$0.0001118 ₿0.000000023	$0.000111 ₿0.000000022	$1 ₿0	$99.44K ₿20.85	$42.6K ₿8.93
7856	KOLT $KOLT	$0.00004144	-4.37	$41.44K	$0.00004391	$0.00004066	$1.22K	$41.44K	$41.44K
7871	TOR TOR	$0.002414 ₿0.00025	-4.08	$41.22K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$0.61 ₿0.02	$41.22K ₿4.42K	$41.22K ₿4.42K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0545 ₿0.00000050	$0.05216 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Edu3Labs NFE	$0.0007756 ₿0.0000026	-4.99	$40.79K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$91.85K ₿17.16	$697.76K ₿2.36K	$40.79K ₿0
7885	Insane Labz (Sol) LABZ	$0.000821	-4.08	$40.76K	$0.0008611	$0.000815	$8.72K	$40.76K	$40.76K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Konomi Network KONO	$0.001103 ₿0.00000029	-16.78	$40.47K ₿10.83	$0.001374 ₿0.00000030	$0.001038 ₿0.00000028	$32.27K ₿2.45	$110.3K ₿29.52	$40.47K ₿10.83
7904	Sonic Solana SONIC	$0.00004009	-10.18	$40.1K	$0.000045	$0.00003965	$447.82	$40.1K	$40.1K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006776 ₿0.0000000063	$0.0005974 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02299 ₿0.00000021	$0.02063 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7911	goatwifhat GIF	$0.00003983	-0.49	$39.84K	$0.00004022	$0.00003967	$6.66	$39.84K	$39.84K
7920	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7926	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.79 ₿0.000054	$5.24 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Green Planet GAMMA	$0.0003891 ₿0.00000010	-1.80	$38.92K ₿9.56	$0.0003998 ₿0.00000010	$0.0003888 ₿0.00000010	$39.59 ₿0.02	$38.92K ₿10.23	$38.92K ₿9.56
7942	Smilek SMILEK	$0.00000001946 ₿0.000000000078	-4.10	$38.86K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001924 ₿0.000000000053	$242.47 ₿2.85	$38.86K ₿156.19	$38.86K ₿156.19
7959	SPORT SPORT	$0.00007296 ₿0.00000013	-2.92	$38.48K ₿16.21	$0.00008027 ₿0.00000014	$0.00007296 ₿0.00000013	$9.04 ₿0.03	$91.2K ₿165.95	$38.48K ₿16.21
7973	Hector Network HEC	$0.01563 ₿0.00010	-5.73	$38.03K ₿250.89	$0.01706 ₿0.00010	$0.01526 ₿0.00010	$2.64 ₿0	$49.62K ₿327.36	$38.03K ₿250.89
7981	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3351 ₿0.0000031	$0.3179 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7985	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003628 ₿0.000000033	$0.003536 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05235 ₿0.00000048	$0.04795 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7995	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01 ₿0.000000093	$0.007488 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7998	Minu MINU	$0.000000009864 ₿0.0000000000058	-11.89	$37.42K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$25.08 ₿37.79	$37.42K ₿33.25	$37.42K ₿34.83
8002	Cyberpunk City CYBER	$0.000997 ₿0.0000022	-37.38	$37.37K ₿75.37	$0.001612 ₿0.0000023	$0.0009807 ₿0.0000022	$1.27K ₿0.23	$93.65K ₿209.8	$37.37K ₿75.37
8012	0 Knowledge Network 0KN	$0.000004629 ₿0.000000020	-5.18	$36.99K ₿0	$0.000005 ₿0.000000021	$0.0000046 ₿0.000000020	$464.18 ₿0.36	$46.3K ₿203.31	$36.99K ₿0
8025	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5706 ₿0.0000053	$0.5385 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8029	Elumia ELU	$0.00006883 ₿0.00000016	-30.70	$36.43K ₿89.44	$0.0001009 ₿0.00000016	$0.000052 ₿0.00000015	$132.69K ₿128.27	$68.59K ₿168.39	$36.43K ₿89.44
8059	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8063	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01361 ₿0.00000012	$0.01283 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002419 ₿0.000000000000022	$0.000000001056 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8083	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-6.64	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8099	Neva NEVA	$0.0005544	-1.95	$34.79K	$0.0005795	$0.0005501	$48.92	$55.41K	$34.79K
8100	Mongy MONGY	$0.00003462	-2.27	$34.61K	$0.00003861	$0.00003439	$1.59K	$34.61K	$34.61K
8105	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0.00003447	$0.00003447	$3.83	$34.47K	$34.47K
8112	Doogle DOOGLE	$0.00003431	-2.21	$34.16K	$0.00003579	$0.0000336	$1.2K	$34.16K	$34.16K
8120	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4432 ₿0.0000041	$0.409 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8133	APES APES	$0.00003364	-4.25	$33.67K	$0.00003661	$0.00003203	$2.82K	$33.67K	$33.67K
8147	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}