36结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7459	UFOPEPE UFO	$0.00005792	-1.20	$57.41K	$0.00005974	$0.00005751	$141.9	$57.41K	$57.41K
7462	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05121 ₿0.00000047	$0.02476 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7465	Antara Token ANTT	$0.00101 ₿0.0000024	1.19	$57.14K ₿0	$0.001013 ₿0.0000025	$0.0009833 ₿0.0000023	$37.26K ₿2.64	$121.38K ₿289.86	$57.14K ₿0
7476	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000609 ₿0.00000000055	$0.00005631 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7480	SEED SEED	$0.002819 ₿0.0000030	1.00	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002771 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7481	Crypto-AI-Robo CAIR	$0.00006349 ₿0.0000000058	-3.00	$56.36K ₿5.2	$0.00006637 ₿0.0000000077	$0.00005043 ₿0.0000000060	$1.21K ₿0.89	$56.37K ₿5.4	$56.36K ₿5.2
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04572 ₿0.00000041	$0.04144 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	SaTT SATT	$0.0000132 ₿0.0000000019	-8.32	$56.1K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$3.54 ₿0	$264.04K ₿39.5	$56.1K ₿8.39
7486	Petals PTS	$0.00000397 ₿0.000000028	11.00	$56.08K ₿400.75	$0.000004729 ₿0.000000028	$0.00000357 ₿0.000000027	$126.77K ₿0.18	$397.06K ₿2.84K	$56.08K ₿400.75
7488	Quint QUINT	$0.0003051 ₿0.00000036	-0.09	$56.01K ₿68	$0.0003063 ₿0.00000042	$0.0003046 ₿0.00000036	$3.1 ₿1.42	$238.94K ₿288.69	$56.01K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008601 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Andy ANDY	$0.00000562	-7.04	$55.93K	$0.000006569	$0.00000546	$26.49K	$55.93K	$55.93K
7497	Osmium OSMI	$0.155	-16.34	$55.82K	$0.1914	$0.152	$47.34	$187.59K	$55.82K
7501	MetalCore MCG	$0.0001444	8.34	$55.75K	$0.0001445	$0.000133	$99.41K	$55.75K	$55.75K
7514	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02258 ₿0.00000020	$0.02233 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7517	Wall Street Games WSG	$0.00008281 ₿0.00000054	7.68	$62.12K ₿0	$0.0000788 ₿0.00000061	$0.00007027 ₿0.00000054	$629.55 ₿1.41	$62.12K ₿272.92	$62.12K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	Hat HAT	$0.003766	3.40	$54.32K	$0.003797	$0.003619	$11.99	$233.36K	$54.32K
7533	King of Legends KOL	$0.00019 ₿0.00000083	0.54	$54.29K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$87.2K ₿43.61	$64.71K ₿561.89	$54.29K ₿221.02
7543	Tron Cat TCAT	$0.00005372	-0.78	$53.72K	$0.00005431	$0.00005368	$6.9	$53.72K	$53.72K
7549	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01071 ₿0.000000098	$0.009784 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7550	Love Monster LOVE	$0.000012	17.22	$54K	$0.00001241	$0.0000097	$122.32K	$54K	$54K
7556	NFTBooks NFTBS	$0.000000000896 ₿0.00000000000038	0.13	$53.23K ₿26.2	$0.000000000908 ₿0.00000000000041	$0.000000000894 ₿0.00000000000038	$15.55 ₿0.44	$89.58K ₿38.8	$53.23K ₿26.2
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01665 ₿0.00000015	$0.01589 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7570	Chronicle XNL	$0.001104 ₿0.00000028	-0.25	$53.04K ₿13.68	$0.001133 ₿0.00000029	$0.001082 ₿0.00000027	$13.31 ₿0.08	$110.42K ₿28.47	$53.04K ₿13.68
7603	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009469 ₿0.000000086	$0.008668 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7607	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02938 ₿0.00000026	$0.02418 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7620	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7622	Zaros ZRS	$0.0005054	1.98	$50.29K	$0.0005166	$0.0004894	$129.87	$505.55K	$50.29K
7624	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7644	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4792 ₿0.0000044	$0.4617 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7653	zkSync id ZKID	$0.0007444 ₿0.00000078	-2.43	$48.98K ₿52.07	$0.0007731 ₿0.00000081	$0.0007373 ₿0.00000077	$26.48 ₿1.26	$74.21K ₿78.89	$48.98K ₿52.07
7658	Topcat TOPCAT	$0.00004872	-4.02	$48.72K	$0.00005095	$0.00004868	$24.37	$48.72K	$48.72K
7667	QHUB QHUB	$0.0003538 ₿0.0000019	-5.87	$48.52K ₿90.61	$0.0003874 ₿0.0000020	$0.0003444 ₿0.0000016	$101.68K ₿6.72	$353.76K ₿1.97K	$48.52K ₿90.61
7669	Bao Finance BAO	$0.0000006605 ₿0.00000000029	-0.54	$48.36K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006447 ₿0.00000000029	$136.15 ₿0.01	$648.79K ₿294.55	$48.36K ₿21.95
7703	HiveSwap HIVP	$0.00004266	1.99	$47.07K	$0.00004398	$0.00004182	$65.37K	$89.52K	$47.07K
7705	Sifchain EROWAN	$0.000001549 ₿0.00000000070	-13.77	$46.94K ₿4.63	$0.00000207 ₿0.00000000077	$0.000001419 ₿0.00000000043	$1.01K ₿0.25	$47.01K ₿4.66	$46.94K ₿4.63
7713	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7717	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-2.57	$46.57K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$107.24K ₿0.46	$78.43K	$46.57K ₿21.98
7726	TitanSwap TITAN	$0.000123 ₿0.000000050	-0.14	$46.32K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$15.96K ₿1	$61.5K ₿50.04	$46.32K ₿37.69
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006445 ₿0.000000059	$0.00618 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	Undead Blocks UNDEAD	$0.003084 ₿0.0000018	-0.39	$46.27K ₿27.31	$0.003139 ₿0.0000019	$0.003068 ₿0.0000017	$229.66K ₿0	$1.54M ₿910.37	$46.27K ₿27.31
7746	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.93	$45.71K ₿30.57	$0.00002672 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7748	Blue Whale WHALE	$0.000001909 ₿0.00000000030	0.07	$45.76K ₿7.25	$0.000001959 ₿0.00000000030	$0.000001889 ₿0.00000000021	$1.78 ₿0.24	$45.76K ₿7.25	$45.76K ₿7.25
7750	Suiswap SSWP	$0.000004519 ₿0.000000018	-0.11	$45.27K ₿187	$0.000004879 ₿0.000000020	$0.000004449 ₿0.000000017	$6.72 ₿10.13	$45.27K ₿187	$45.27K ₿187
7751	Vela Token VELA	$0.002707 ₿0.000010	-12.11	$45.53K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$202.96 ₿14.45	$94.78K ₿195.5	$45.53K ₿194.18
7753	UNICE UNICE	$0.000732 ₿0.0000017	2.67	$45.49K ₿40.26	$0.000753 ₿0.0000018	$0.000713 ₿0.0000015	$5.86K ₿10.84	$725.47K ₿1.77K	$45.49K ₿40.26
7764	gmeow cat GMEOW	$0.00004543 ₿0.000000010	57.64	$45.2K ₿0	$0.00007289 ₿0.000000017	$0.00002883 ₿0.000000010	$8.48K ₿0.89	$45.2K ₿10.37	$45.2K ₿0
7770	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-15.64	$45.04K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$243.69 ₿0	$45.04K ₿250.24	$45.04K ₿250.24
7781	Tarot V1 TAROT	$0.0006597 ₿0.00000044	-94.50	$44.6K ₿27.45	$0.0121 ₿0.00000047	$0.0006597 ₿0.00000042	$3.52 ₿0.02	$65.98K ₿44.83	$44.6K ₿27.45
7785	Collab.Land COLLAB	$0.0001777 ₿0.00000010	-0.35	$44.45K ₿26.19	$0.0001824 ₿0.00000011	$0.0001748 ₿0.00000010	$2.01 ₿0.15	$177.79K ₿104.77	$44.45K ₿26.19
7799	BattleFly GFLY	$0.009146 ₿0.0000028	-0.83	$43.75K ₿11.11	$0.009352 ₿0.0000028	$0.009032 ₿0.0000027	$45.35 ₿0.82	$43.75K ₿11.11	$43.75K ₿11.11
7800	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1982 ₿0.0000018	$0.172 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02287 ₿0.00000021	$0.02219 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	Edu3Labs NFE	$0.0008226 ₿0.0000026	-1.11	$43.45K ₿0	$0.000865 ₿0.0000030	$0.0007991 ₿0.0000023	$93.05K ₿17.16	$743.18K ₿2.36K	$43.45K ₿0
7812	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.00000629 ₿0.000000000057	$0.000005743 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7824	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.18	$42.85K ₿8.93	$0.0001119 ₿0.000000023	$0.0001104 ₿0.000000022	$11.47 ₿0	$100.04K ₿20.85	$42.85K ₿8.93
7844	TOR TOR	$0.002473 ₿0.00025	-3.85	$42.23K ₿4.42K	$0.002616 ₿0.00026	$0.002469 ₿0.00025	$9.81 ₿0.02	$42.23K ₿4.42K	$42.23K ₿4.42K
7845	Sonic Solana SONIC	$0.00004228	-2.30	$42.2K	$0.000045	$0.00004191	$444.28	$42.2K	$42.2K
7848	KOLT $KOLT	$0.00004213	4.15	$42.09K	$0.00004391	$0.00004029	$1.27K	$42.09K	$42.09K
7854	Arix ARIX	$0.004229 ₿0.0000036	3.58	$41.94K ₿36.02	$0.004232 ₿0.0000040	$0.004078 ₿0.0000023	$3.39M ₿0.78	$433.52K ₿372.28	$41.94K ₿36.02
7855	Insane Labz (Sol) LABZ	$0.0008431	3.18	$41.91K	$0.0008611	$0.0008141	$8.95K	$41.91K	$41.91K
7868	goatwifhat GIF	$0.00004145	1.41	$41.46K	$0.00004182	$0.00004063	$32.54	$41.46K	$41.46K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05544 ₿0.00000050	$0.05306 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7903	BOGUS BOGUS	$0.00004891	0.45	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7904	Konomi Network KONO	$0.001104 ₿0.00000029	-20.02	$40.51K ₿10.83	$0.001426 ₿0.00000030	$0.001103 ₿0.00000028	$98.76K ₿2.45	$110.42K ₿29.52	$40.51K ₿10.83
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006893 ₿0.0000000063	$0.0006077 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	SPORT SPORT	$0.00007668 ₿0.00000013	1.18	$40.43K ₿16.21	$0.00008027 ₿0.00000014	$0.00007472 ₿0.00000013	$3.52 ₿0.03	$95.81K ₿165.95	$40.43K ₿16.21
7909	Decentral Games (Old) DG	$1.29 ₿0.00037	-1.01	$40.39K ₿11.79	$42.99 ₿0.00039	$40.86 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7917	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02338 ₿0.00000021	$0.02099 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7921	Smilek SMILEK	$0.00000002003 ₿0.000000000078	0.10	$39.97K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001979 ₿0.000000000053	$105.23 ₿2.85	$39.97K ₿156.19	$39.97K ₿156.19
7934	Green Planet GAMMA	$0.0003953 ₿0.00000010	-0.70	$39.53K ₿9.56	$0.0004012 ₿0.00000010	$0.0003943 ₿0.00000010	$19.67 ₿0.02	$39.53K ₿10.23	$39.53K ₿9.56
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.89 ₿0.000054	$5.33 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	0 Knowledge Network 0KN	$0.00000494 ₿0.000000020	5.93	$39.5K ₿0	$0.000005 ₿0.000000021	$0.00000467 ₿0.000000020	$559.2 ₿0.36	$49.45K ₿203.31	$39.5K ₿0
7942	Hector Network HEC	$0.0162 ₿0.00010	-13.48	$39.31K ₿250.89	$0.0225 ₿0.00010	$0.0162 ₿0.00010	$104.97 ₿0	$51.29K ₿327.36	$39.31K ₿250.89
7951	Minu MINU	$0.00000001031 ₿0.0000000000058	-5.43	$39.13K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001029 ₿0.0000000000057	$84.15 ₿37.79	$39.13K ₿33.25	$39.13K ₿34.83
7978	Elumia ELU	$0.00007245 ₿0.00000016	-32.30	$38.49K ₿89.44	$0.0001149 ₿0.00000016	$0.0000542 ₿0.00000015	$48.46K ₿128.27	$72.46K ₿168.39	$38.49K ₿89.44
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3408 ₿0.0000031	$0.3234 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8001	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003691 ₿0.000000033	$0.003597 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8007	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05326 ₿0.00000048	$0.04878 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8013	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01017 ₿0.000000093	$0.007616 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8023	Mongy MONGY	$0.00003698	10.81	$36.92K	$0.00003861	$0.00003313	$2.14K	$36.92K	$36.92K
8032	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5804 ₿0.0000053	$0.5478 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8036	Tethys Finance TETHYS	$0.003458 ₿0.0000032	-0.40	$36.57K ₿35.04	$0.003611 ₿0.0000035	$0.003413 ₿0.0000032	$52.37 ₿0.15	$36.57K ₿35.04	$36.57K ₿35.04
8046	sunlion SUNLION	$0.00003631	-7.31	$36.32K	$0.00003967	$0.00003628	$833.9	$36.32K	$36.32K
8063	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8069	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01385 ₿0.00000012	$0.01305 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000246 ₿0.000000000000022	$0.000000001074 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.12	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01095 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8100	Doogle DOOGLE	$0.00003477	-0.30	$34.7K	$0.00003579	$0.00003445	$968.52	$34.7K	$34.7K
8106	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8118	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8129	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4508 ₿0.0000041	$0.416 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8135	Spike SPIKE	$0.00003393	1.95	$33.87K	$0.00003668	$0.00003329	$1.46K	$33.87K	$33.87K
8138	Stride Staked Stars STSTARS	$0.001933 ₿0.00000064	-4.07	$33.85K ₿22.86	$0.00204 ₿0.00000065	$0.001882 ₿0.00000058	$0.29 ₿0.03	$33.85K ₿22.86	$33.85K ₿22.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}