36结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6831	Dexlab DXL	$0.0003759 ₿0.00000021	-0.17	$62.68K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$29.32 ₿0.06	$375.94K ₿216.66	$62.68K ₿36.12
6833	Deroute AI ORB	$0.000181 ₿0.00000062	-0.56	$62.62K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.08K ₿2.26	$181.03K ₿617.35	$62.62K ₿138.97
6834	Ordibank ORBK	$0.0001365 ₿0.00000087	10.24	$62.73K ₿226.59	$0.000145 ₿0.00000098	$0.0001231 ₿0.00000081	$14.2K ₿18.64	$136.56K ₿867.77	$62.73K ₿226.59
6841	Metchain MET	$0.004007 ₿0.0000018	0.80	$62.15K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.15 ₿0.13	$152.43K ₿59.11	$62.15K ₿0
6847	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6864	Kine Protocol KINE	$0.003098 ₿0.0000030	16.58	$60.91K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$55.6K ₿2.04	$301.36K ₿307.46	$60.91K ₿62.14
6870	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004154 ₿0.0000000043	$0.0003976 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02482 ₿0.00000025	$0.02155 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Tarot V1 TAROT	$0.0009022 ₿0.00000044	2.30	$60.55K ₿27.45	$0.0009134 ₿0.00000047	$0.0008492 ₿0.00000042	$2.52 ₿0.02	$90.23K ₿44.83	$60.55K ₿27.45
6877	Sonne Finance SONNE	$0.000741 ₿0.0000016	2.09	$60.33K ₿129.49	$0.00075 ₿0.0000016	$0.0007257 ₿0.0000015	$576.21 ₿8.46	$74.11K ₿165.25	$60.33K ₿129.49
6891	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.01*	$59.82K ₿9.15	$0.0002537 ₿0.000000041	$0.0002509 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6895	Coinzix Token ZIX	$0.00001037 ₿0.0000000025	2.73	$59.71K ₿13.96	$0.00001065 ₿0.0000000027	$0.00001008 ₿0.0000000025	$17.28K ₿0.68	$62.22K ₿15.55	$59.71K ₿13.96
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6908	AADex Finance ADE	$0.0236	1.06	$59.01K	$0.02368	$0.02323	$1.1	$236.02K	$59.01K
6917	Rainmaker Games RAIN	$0.0001317 ₿0.000000029	19.73	$58.56K ₿13.3	$0.0001398 ₿0.000000032	$0.00011 ₿0.000000029	$42.4K ₿27.47	$131.74K ₿29.93	$58.56K ₿13.3
6918	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	1.12	$58.6K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$70.73 ₿55.01	$675.24K ₿2.05K	$58.6K ₿177.77
6919	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0.00298 ₿0.0000015	$0.00298 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6921	WaultSwap WEX	$0.00000775 ₿0.000000015	0.66	$58.46K ₿115.71	$0.00000778 ₿0.000000015	$0.000007609 ₿0.000000015	$45.93 ₿0.17	$62.09K ₿122.88	$58.46K ₿115.71
6923	Roseon ROSX	$0.0006521 ₿0.00000032	5.42	$58.49K ₿29.68	$0.0006571 ₿0.00000036	$0.0006166 ₿0.00000031	$601.82 ₿3.41	$58.49K ₿29.68	$58.49K ₿29.68
6925	TOR TOR	$0.003419 ₿0.00025	-66.15	$58.38K ₿4.42K	$0.01562 ₿0.00026	$0.003384 ₿0.00025	$2.99 ₿0.02	$58.38K ₿4.42K	$58.38K ₿4.42K
6926	handle.fi FOREX	$0.0005114 ₿0.000000084	1.36	$58.36K ₿9.67	$0.0005117 ₿0.000000084	$0.0004895 ₿0.000000081	$15.68K ₿0.22	$214.68K ₿35.57	$58.36K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04107 ₿0.00000042	$0.03917 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-1.51	$57.87K ₿11.98	$0.2494 ₿0.0000026	$0.235 ₿0.0000024	$3.04 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001499 ₿0.000000015	$0.001434 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Hiblocks HIBS	$0.000004869 ₿0.0000000018	-1.98	$57.86K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004809 ₿0.0000000018	$13.84K ₿0.46	$97.45K	$57.86K ₿21.98
6941	Moth MOTH	$0.00005756	-5.95	$57.57K	$0.00006163	$0.00005654	$1.41K	$57.57K	$57.57K
6942	Little Dragon 1ON8	$0.006475 ₿0.0000069	-2.45	$57.56K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.07K ₿7.11	$57.56K ₿61.67	$57.56K ₿0
6956	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6957	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02898 ₿0.00000030	$0.02615 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6977	Futureswap FST	$0.001609 ₿0.00000050	-12.59	$55.91K ₿17.37	$0.001943 ₿0.00000055	$0.001596 ₿0.00000048	$18.14K ₿0.3	$55.91K ₿17.37	$55.91K ₿17.37
6984	APES APES	$0.00005615	2.42	$55.7K	$0.0000579	$0.00005293	$2.15K	$55.7K	$55.7K
6986	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.31	$55.68K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$83.49 ₿9.93	$560.96K ₿901.75	$55.68K ₿66.4
6988	Wagie Bot WAGIEBOT	$0.005854 ₿0.0000012	1.90	$55.62K ₿12.01	$0.005856 ₿0.0000012	$0.00574 ₿0.0000012	$17.66 ₿4.02	$58.55K ₿12.64	$55.62K ₿12.01
6993	Hector Network HEC	$0.02298 ₿0.00010	1.12	$55.75K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$29.6 ₿0	$72.74K ₿327.36	$55.75K ₿250.89
6996	BladeSwap BLADE	$0.0008218	-0.31	$55.35K	$0.0008256	$0.0007898	$86.7	$127.12K	$55.35K
6998	BERF BERF	$0.0001324	2.31	$55.34K	$0.0001322	$0.000127	$43.19	$55.34K	$55.34K
7014	TYBENG TYBENG	$0.00003389 ₿0.00000010	4.47	$55.69K ₿19.8	$0.00003423 ₿0.00000010	$0.0000319 ₿0.00000010	$106.18 ₿0.41	$69.83K ₿208.84	$55.69K ₿19.8
7015	Antara Token ANTT	$0.00106 ₿0.0000024	1.06	$54.98K ₿0	$0.001088 ₿0.0000025	$0.001026 ₿0.0000023	$25.14K ₿2.64	$127.25K ₿289.86	$54.98K ₿0
7017	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009397 ₿0.000000098	$0.008584 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7020	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	3.15	$54.69K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$133.69 ₿1.45	$129.96K ₿31.75	$54.69K ₿25.44
7028	崛起币 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7037	Good Entry GOOD	$0.0001154 ₿0.000000082	3.97	$53.79K ₿37.42	$0.008308 ₿0.000000086	$0.007606 ₿0.000000079	$11.43 ₿0.16	$77.73K ₿53.2	$53.79K ₿37.42
7043	Konomi Network KONO	$0.00146 ₿0.00000029	-1.00	$53.59K ₿10.83	$0.00148 ₿0.00000030	$0.00138 ₿0.00000028	$16.62K ₿2.45	$146.07K ₿29.52	$53.59K ₿10.83
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7070	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002143 ₿0.000000022	$0.001891 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7097	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.41	$51.37K ₿8.93	$0.0001343 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7109	Aimbot AI AIMBOT	$0.05087 ₿0.000076	-1.65	$50.88K ₿76.82	$0.05177 ₿0.000082	$0.04986 ₿0.000076	$25.44 ₿0.75	$50.88K ₿76.82	$50.88K ₿76.82
7111	Baklava BAVA	$0.00007754 ₿0.0000011	15.30	$50.76K ₿0	$0.00007797 ₿0.0000011	$0.00006724 ₿0.0000011	$7.06 ₿0.19	$77.54K ₿741.84	$50.76K ₿0
7112	UFOPEPE UFO	$0.00005089	2.96	$51.37K	$0.00005149	$0.00004886	$298.13	$51.37K	$51.37K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07178 ₿0.00000075	$0.0638 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.08 ₿0.00032	$24.62 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01895 ₿0.00000019	$0.01798 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7149	Hootchain HOOT	$0.02492	-7.06	$44.47K	$0.03128	$0.01964	$463	$44.57K	$44.47K
7159	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007411 ₿0.000000077	$0.007253 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7163	zkSync id ZKID	$0.0007435 ₿0.00000078	-2.06	$49.07K ₿52.07	$0.0007644 ₿0.00000081	$0.0007151 ₿0.00000077	$205.8 ₿1.26	$74.35K ₿78.89	$49.07K ₿52.07
7165	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3956 ₿0.0000041	$0.365 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7172	Kennedy Memecoin BOBBY	$0.000001469	2.24	$48.64K	$0.000001469	$0.00000143	$2.04	$55.43K	$48.64K
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7192	Minu MINU	$0.0000000126 ₿0.0000000000058	10.03	$47.81K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$433.83 ₿37.79	$47.81K ₿33.25	$47.81K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7251	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7252	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7260	PUMLx PUMLX	$0.0003632 ₿0.00000018	8.82	$45K ₿22.29	$0.0003799 ₿0.00000018	$0.0003337 ₿0.00000017	$17.09K ₿4.98	$179.86K ₿89.1	$45K ₿22.29
7268	KTX.Finance KTC	$0.0153 ₿0.000015	-6.66	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7269	BattleFly GFLY	$0.009345 ₿0.0000028	1.26	$44.7K ₿11.11	$0.009664 ₿0.0000028	$0.009144 ₿0.0000027	$976.95 ₿0.82	$44.7K ₿11.11	$44.7K ₿11.11
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.59 ₿0.000068	$6.45 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7287	Tron Cat TCAT	$0.00004419	-1.05	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7300	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	2.18	$43.67K ₿0	$0.00000433 ₿0.000000050	$0.000004189 ₿0.000000046	$60.08 ₿1.5	$43.67K ₿465.86	$43.67K ₿0
7302	Smilek SMILEK	$0.00000002196 ₿0.000000000078	3.55	$43.61K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002093 ₿0.000000000053	$313.82 ₿2.85	$43.61K ₿156.19	$43.61K ₿156.19
7310	Stride Staked Stars STSTARS	$0.002392 ₿0.00000064	-3.92	$43.33K ₿22.86	$0.002506 ₿0.00000065	$0.002347 ₿0.00000058	$4.52 ₿0.03	$43.33K ₿22.86	$43.33K ₿22.86
7314	Mean DAO MEAN	$0.0002206 ₿0.00000043	11.46	$43.22K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$454.68 ₿1.2	$46.35K ₿90.78	$43.22K ₿84.46
7315	Caitlyn Jenner JENNER	$0.00004319	-8.46	$43.2K	$0.00004733	$0.00004203	$82.95	$43.2K	$43.2K
7317	MetaFighter MF	$0.00004127 ₿0.000000024	1.04	$43.18K ₿19.36	$0.0000409 ₿0.000000025	$0.00004081 ₿0.000000023	$5.16K ₿1.64	$61.31K ₿36.28	$43.18K ₿19.36
7322	SPORT SPORT	$0.00008155 ₿0.00000013	-3.55	$43.07K ₿16.21	$0.00008456 ₿0.00000014	$0.00007933 ₿0.00000013	$7.33 ₿0.03	$102.18K ₿165.95	$43.07K ₿16.21
7328	QHUB QHUB	$0.0003133 ₿0.0000019	-5.01	$42.98K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.15K ₿6.72	$313.38K ₿1.97K	$42.98K ₿90.61
7333	Petals PTS	$0.00000304 ₿0.000000028	8.43	$42.91K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$16.75K ₿0.18	$303.81K ₿2.84K	$42.91K ₿400.75
7337	MoonStarter MNST	$0.0003538 ₿0.00000019	0.34	$42.79K ₿23.06	$0.0003557 ₿0.00000019	$0.0003525 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7343	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7361	Bowled.io BWLD	$0.0002308 ₿0.00000065	-0.01*	$42.21K ₿0	$0.0002313 ₿0.00000073	$0.0002299 ₿0.00000058	$15.51K ₿0.36	$115.43K	$42.21K ₿0
7382	Oggy Inu [ETH] OGGY	$0.0000002048 ₿0.000000000053	-3.22	$41.23K ₿10.72	$0.0000002117 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$46.95 ₿0.66	$86.03K ₿22.37	$41.23K ₿10.72
7388	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.37	$41.08K ₿70.23	$0.000000000438 ₿0.00000000000080	$0.000000000435 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7405	MORK MORK	$0.00005165	0.84	$40.7K	$0.00005188	$0.00005034	$2.41	$48.4K	$40.7K
7407	Evadore EVA	$0.00006094 ₿0.00000014	5.95	$40.62K ₿28.26	$0.00006841 ₿0.00000014	$0.00005751 ₿0.00000013	$305.46 ₿28.02	$40.62K ₿143.07	$40.62K ₿28.26
7411	HiveSwap HIVP	$0.00004517	-0.73	$40.39K	$0.0000464	$0.00004402	$15.2K	$94.86K	$40.39K
7417	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003707 ₿0.000000038	$0.003644 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7425	Insane Labz (Sol) LABZ	$0.0008055	2.61	$40.05K	$0.0008086	$0.0007791	$8.15K	$40.05K	$40.05K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Avatly AVATLY	$0.0006123 ₿0.00000020	1.90	$39.76K ₿13.32	$0.0006124 ₿0.00000020	$0.0006003 ₿0.00000020	$80.87 ₿0	$45.88K ₿15.37	$39.76K ₿13.32
7436	sunlion SUNLION	$0.00003949	-0.77	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7442	Quint QUINT	$0.0002134 ₿0.00000036	0.66	$39.22K ₿68	$0.0002133 ₿0.00000042	$0.0002114 ₿0.00000036	$8.67 ₿1.42	$167.31K ₿288.69	$39.22K ₿68
7446	Sonic Solana SONIC	$0.00003902	0.75	$39.02K	$0.00003923	$0.0000386	$97.05	$39.02K	$39.02K
7447	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003702 ₿0.000000038	$0.003612 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7452	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7471	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7472	Decentral Games (Old) DG	$1.22 ₿0.00037	0.09	$37.95K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$38.85 ₿0	$1.22M ₿377.73	$37.95K ₿11.79
7477	KOLT $KOLT	$0.00003784	3.83	$37.85K	$0.00003884	$0.00003608	$435.12	$37.85K	$37.85K
7488	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04012 ₿0.00000041	$0.03636 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}