36 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6981	handle.fi FOREX	$0.0005906 ₿0.000000084	-2.91	$67.44K ₿9.67	$0.0006382 ₿0.000000084	$0.00059 ₿0.000000081	$26.14K ₿0.22	$248.09K ₿35.57	$67.44K ₿9.67
6985	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.40	$67.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.04 ₿1.45	$164.62K ₿31.75	$67.04K ₿25.44
7001	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01017 ₿0.000000098	$0.009296 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7028	UFOPEPE UFO	$0.00006511	-1.43	$64.56K	$0.00006954	$0.00006511	$45.21	$64.56K	$64.56K
7032	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	18.48	$64.45K ₿32.18	$0.00004979 ₿0.00000000048	$0.00004022 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7035	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7041	Mad Meerkat Optimizer MMO	$0.01336 ₿0.0000025	-1.51	$64.14K ₿11.98	$0.27 ₿0.0000026	$0.2545 ₿0.0000024	$1.21 ₿0.01	$64.41K ₿7.05	$64.14K ₿11.98
7043	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7044	DeFi Yield Protocol DYP	$0.004085 ₿0.0000054	-2.76	$64K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$229.92 ₿7.71	$102.63K ₿138.43	$64K ₿110.43
7046	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02052 ₿0.00000019	$0.01947 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7055	Roseon ROSX	$0.0007089 ₿0.00000032	-1.05	$63.59K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$383.49 ₿3.41	$63.59K ₿29.68	$63.59K ₿29.68
7070	MUNCAT MUNCAT	$0.000063	110.00	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7073	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	1.56	$62.89K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$288.73 ₿55.01	$724.69K ₿2.05K	$62.89K ₿177.77
7082	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7084	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.16	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7086	TYBENG TYBENG	$0.00003792 ₿0.00000010	5.37	$62.28K ₿19.8	$0.00004309 ₿0.00000010	$0.00003587 ₿0.00000010	$195.45 ₿0.41	$78.09K ₿208.84	$62.28K ₿19.8
7102	Futureswap FST	$0.001764 ₿0.00000050	5.34	$61.31K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.18K ₿0.3	$61.31K ₿17.37	$61.31K ₿17.37
7103	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.78	$61.27K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$412.49 ₿0	$61.27K ₿250.24	$61.27K ₿250.24
7106	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004009 ₿0.000000038	$0.003911 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7110	PUMLx PUMLX	$0.0004927 ₿0.00000018	2.73	$61.07K ₿22.29	$0.00051 ₿0.00000018	$0.00047 ₿0.00000017	$43.46K ₿4.98	$244.07K ₿89.1	$61.07K ₿22.29
7121	Astra DAO ASTRADAO	$0.00000000064 ₿0.00000000000079	-5.49	$60.14K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.37 ₿0.84	$60.14K ₿102.77	$60.14K ₿70.23
7127	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Andy ANDY	$0.000005959	-0.81	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7135	WaultSwap WEX	$0.00000791 ₿0.000000015	-0.18	$59.47K ₿115.71	$0.00000808 ₿0.000000015	$0.00000789 ₿0.000000015	$10.1 ₿0.17	$63.16K ₿122.88	$59.47K ₿115.71
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07773 ₿0.00000075	$0.0691 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.66 ₿0.00032	$26.66 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Deroute AI ORB	$0.0001705 ₿0.00000062	-7.84	$58.99K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.86K ₿2.26	$170.53K ₿617.35	$58.99K ₿138.97
7144	Bugna BGA	$0.00000125	9.16	$58.96K	$0.00000139	$0.00000115	$76.29	$58.96K	$58.96K
7145	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0.00000179	$0.00000179	$182.66	$67.18K	$58.95K
7151	Sonne Finance SONNE	$0.000723 ₿0.0000016	-1.34	$58.87K ₿129.49	$0.0007406 ₿0.0000016	$0.000723 ₿0.0000015	$166.6 ₿8.46	$72.3K ₿165.25	$58.87K ₿129.49
7159	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1645 ₿0.0000015	$0.1604 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7183	TOR TOR	$0.003361 ₿0.00025	-76.00	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7191	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03138 ₿0.00000030	$0.02832 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7210	Antara Token ANTT	$0.001019 ₿0.0000024	2.01	$55.96K ₿0	$0.001044 ₿0.0000025	$0.000998 ₿0.0000023	$44.34K ₿2.64	$122.39K ₿289.86	$55.96K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7224	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.79K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7225	Blue Whale WHALE	$0.000002309 ₿0.00000000030	-3.45	$55.46K ₿7.25	$0.00000247 ₿0.00000000030	$0.0000023 ₿0.00000000021	$257.86 ₿0.24	$55.46K ₿7.25	$55.46K ₿7.25
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Avatly AVATLY	$0.0008491 ₿0.00000020	2.11	$55.14K ₿13.32	$0.0008491 ₿0.00000020	$0.0008316 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7233	AntiMatter TUNE	$0.00166 ₿0.0000017	0.12	$55.13K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$136.91K ₿0.67	$166.07K ₿177.9	$55.13K ₿59.05
7235	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7249	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04368 ₿0.00000042	$0.03749 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7252	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7256	Caitlyn Jenner JENNER	$0.00005408	-4.15	$54.21K	$0.00005725	$0.00005352	$130.33	$54.21K	$54.21K
7264	Just a Black Rock on Base ROCK	$0.00000539 ₿0.000000046	-5.41	$53.95K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$79.19 ₿1.5	$53.95K ₿465.86	$53.95K ₿0
7273	Bowled.io BWLD	$0.0002722 ₿0.00000065	0.37	$53.48K ₿0	$0.0002725 ₿0.00000073	$0.0002709 ₿0.00000058	$25.14K ₿0.36	$136.12K	$53.48K ₿0
7275	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03065 ₿0.00000029	$0.02845 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7276	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.84K ₿0.46	$89.95K	$53.41K ₿21.98
7279	Vela Token VELA	$0.003168 ₿0.000010	-10.25	$53.28K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.7K ₿14.45	$110.9K ₿195.5	$53.28K ₿194.18
7283	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7288	Dexlab DXL	$0.000317 ₿0.00000021	-10.75	$52.86K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317.03K ₿216.66	$52.86K ₿36.12
7289	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02741 ₿0.00000026	$0.0216 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7299	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01*	$52.46K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.12K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7308	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.008997 ₿0.000000086	$0.008236 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7311	NFTBooks NFTBS	$0.00000000088 ₿0.00000000000038	1.06	$52.06K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$96.24 ₿0.44	$88K ₿38.8	$52.06K ₿26.2
7312	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7336	Super Best Friends SUBF	$0.000000000451 ₿0.00000000000032	-6.51	$51.14K ₿0	$0.000000000491 ₿0.00000000000034	$0.00000000045 ₿0.00000000000031	$74.16 ₿0.67	$328.31K ₿251.5	$51.14K ₿0
7338	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7341	BattleFly GFLY	$0.01063 ₿0.0000028	-4.03	$50.94K ₿11.11	$0.0116 ₿0.0000028	$0.01057 ₿0.0000027	$89.85 ₿0.82	$50.94K ₿11.11	$50.94K ₿11.11
7343	Hector Network HEC	$0.02097 ₿0.00010	1.07	$50.87K ₿250.89	$0.022 ₿0.00010	$0.02074 ₿0.00010	$8.94 ₿0	$66.38K ₿327.36	$50.87K ₿250.89
7347	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002412 ₿0.000000023	$0.002344 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7366	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7368	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7377	Desmos DSM	$0.0005612 ₿0.00000033	0.52	$49.55K ₿27.51	$0.0005941 ₿0.00000034	$0.0005583 ₿0.00000033	$41.16 ₿0	$90.87K ₿54	$49.55K ₿27.51
7378	Insane Labz (Sol) LABZ	$0.001007	0.08	$50.1K	$0.001064	$0.001004	$11.29K	$50.1K	$50.1K
7390	Minu MINU	$0.00000001286 ₿0.0000000000058	-3.78	$48.8K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.39 ₿37.79	$48.8K ₿33.25	$48.8K ₿34.83
7414	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7425	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Sonic Solana SONIC	$0.00004694	-0.83	$47.2K	$0.00004921	$0.0000467	$10.61	$47.2K	$47.2K
7437	APES APES	$0.00004702	-1.85	$46.81K	$0.00005039	$0.00004703	$39.8	$46.81K	$46.81K
7449	QHUB QHUB	$0.0003387 ₿0.0000019	-0.53	$46.5K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.54K ₿6.72	$339.02K ₿1.97K	$46.5K ₿90.61
7452	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7463	Hootchain HOOT	$0.02424	5.65	$45.95K	$0.02455	$0.02259	$274.66	$46.56K	$45.95K
7464	Ordibank ORBK	$0.0001 ₿0.00000087	-22.12	$45.94K ₿226.59	$0.00013 ₿0.00000098	$0.000101 ₿0.00000081	$26.37K ₿18.64	$100.02K ₿867.77	$45.94K ₿226.59
7468	SPORT SPORT	$0.00008679 ₿0.00000013	2.68	$45.73K ₿16.21	$0.0000904 ₿0.00000014	$0.00008451 ₿0.00000013	$76.39 ₿0.03	$108.48K ₿165.95	$45.73K ₿16.21
7477	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04344 ₿0.00000041	$0.03937 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Mean DAO MEAN	$0.0002287 ₿0.00000043	2.18	$44.79K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$103.18 ₿1.2	$48.03K ₿90.78	$44.79K ₿84.46
7491	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001069 ₿0.000000000010	$0.0000008173 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01582 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	Petals PTS	$0.00000312 ₿0.000000028	2.82	$44.11K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.31K ₿0.18	$312.31K ₿2.84K	$44.11K ₿400.75
7503	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4553 ₿0.0000044	$0.4387 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7504	Bruh BRUH	$0.0000439	-2.93	$43.97K	$0.00004737	$0.00004343	$8.37	$43.97K	$43.97K
7515	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6509 ₿0.0000062	$0.6209 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005976 ₿0.000000000057	$0.000005456 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7543	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4284 ₿0.0000041	$0.3953 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7553	Bao Finance BAO	$0.0000005813 ₿0.00000000029	-2.14	$42.63K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$291.84 ₿0.01	$571.95K ₿294.55	$42.63K ₿21.95
7563	Spike SPIKE	$0.00004234	1.60	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7578	Evadore EVA	$0.00006219 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.59 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7584	BOGUS BOGUS	$0.0000497	-1.77	$41.18K	$0.00005059	$0.00004988	$103.81	$41.18K	$41.18K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02791 ₿0.00000026	$0.02297 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009667 ₿0.000000093	$0.007237 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}