صفحة النتائج 37 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8145	APES APES	$0.00003365	-3.69	$33.45K	$0.00003512	$0.00003203	$1.79K	$33.45K	$33.45K
8156	Beoble BBL	$0.0001551 ₿0.0000019	-0.24	$33.24K ₿265.76	$0.0001555 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8159	gringo GRINGO	$0.00003512	-1.84	$33.22K	$0.00003583	$0.0000349	$1.22	$33.22K	$33.22K
8167	Spike SPIKE	$0.00003305	-4.92	$33.01K	$0.00003495	$0.00003252	$95.47	$33.01K	$33.01K
8169	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0119 ₿0.00000011	$0.01038 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8183	Stride Staked Stars STSTARS	$0.001866 ₿0.00000064	-5.78	$32.68K ₿22.86	$0.001982 ₿0.00000065	$0.001841 ₿0.00000058	$0.01 ₿0.03	$32.68K ₿22.86	$32.68K ₿22.86
8193	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8206	Grizzly Honey GHNY	$0.02337 ₿0.000039	-0.72	$32.05K ₿52.04	$0.02356 ₿0.000039	$0.02317 ₿0.000037	$10.11 ₿0.25	$32.05K ₿52.04	$32.05K ₿52.04
8232	Pleb PLEB	$0.00003139	-2.41	$31.4K	$0.00003218	$0.0000311	$2.8	$31.4K	$31.4K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4177 ₿0.0000038	$0.3917 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8248	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8269	Yieldification YDF	$0.00003051 ₿0.000000028	-6.46	$30.49K ₿25.25	$0.0000327 ₿0.000000028	$0.0000304 ₿0.000000027	$14 ₿0.2	$38K ₿20.94	$30.49K ₿25.25
8273	Mean DAO MEAN	$0.0001558 ₿0.00000043	-2.34	$30.53K ₿84.46	$0.0001596 ₿0.00000045	$0.000155 ₿0.00000042	$75.85 ₿1.2	$32.74K ₿90.78	$30.53K ₿84.46
8283	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008682 ₿0.000000080	$0.008372 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05265 ₿0.00000048	$0.00797 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8301	Effect Network EFX	$0.0001439 ₿0.00000039	-0.24	$29.72K ₿81.62	$0.0001449 ₿0.00000042	$0.0001433 ₿0.00000037	$2.18 ₿0	$93.49K ₿256.72	$29.72K ₿81.62
8303	YOUNES YOUNES	$0.00002979	-9.75	$29.74K	$0.000033	$0.0000293	$651.12	$29.74K	$29.74K
8312	Franklin FLY	$0.00005687 ₿0.000000032	11.61	$29.55K ₿16.9	$0.00007567 ₿0.000000037	$0.00005081 ₿0.000000032	$390.55 ₿4.79	$95.31K ₿54.52	$29.55K ₿16.9
8323	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8331	DuckyDuck DUCKY	$0.0001454	-4.45	$29.02K	$0.0001522	$0.0001428	$62.01	$29.02K	$29.02K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8342	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.94	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007203 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8347	PolkaBridge PBR	$0.0003974 ₿0.00000098	-1.80	$28.65K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.47 ₿19.14	$29.73K ₿73.98	$28.65K ₿71.06
8360	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.83 ₿0.000053	$5.47 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004624 ₿0.000000042	$0.004292 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.28 ₿0.00018	$19.82 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8392	Hootchain HOOT	$0.01368	-12.05	$27.92K	$0.01629	$0.013	$181.29	$28.15K	$27.92K
8411	Trrxitte ETX	$0.0002731 ₿0.0000029	4.47	$27.31K ₿0	$0.0002756 ₿0.0000029	$0.0002614 ₿0.0000028	$0.51 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8435	Moth MOTH	$0.0000268	-4.21	$26.8K	$0.00002803	$0.00002642	$17.62	$26.8K	$26.8K
8440	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8441	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01605 ₿0.00000014	$0.01461 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8487	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8489	Bill the Bear BILL	$0.00000002877	-4.58	$25.54K	$0.00000003016	$0.00000002826	$145.7	$25.54K	$25.54K
8507	Salad SALD	$0.0002042 ₿0.00000019	3.39	$25.13K ₿24.42	$0.0002455 ₿0.00000021	$0.0001953 ₿0.00000019	$57.96K ₿3.35	$342.4K ₿332.71	$25.13K ₿24.42
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2067 ₿0.0000019	$0.1861 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8537	Finblox FBX	$0.00000511 ₿0.0000000085	-3.84	$24.49K ₿17.11	$0.000005309 ₿0.0000000085	$0.000005079 ₿0.0000000081	$50.42 ₿1.37	$48.34K ₿80.95	$24.49K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.82 ₿0.000063	$4.71 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8573	ROXY FROG ROXY	$0.00000283	-3.73	$23.92K	$0.00000295	$0.00000281	$100.31	$23.92K	$23.92K
8578	MetaMAFIA MAF	$0.00008537 ₿0.00000095	0.02	$23.8K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$36.65K ₿0.29	$42.69K ₿481.68	$23.8K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$857.25 ₿0.0079	$733.15 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8629	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001729 ₿0.000000015	$0.001615 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8636	VENKO $VENKO	$0.00000003774	-4.59	$22.62K	$0.00000003977	$0.00000003725	$38.8	$37.88K	$22.62K
8648	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4177 ₿0.0000038	$0.3896 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8657	DOTZ DOTZ	$0.00004894	-4.17	$22.2K	$0.00005115	$0.00004822	$24.42	$37.13K	$22.2K
8666	GameBoy GBOY	$0.00002212 ₿0.0000000024	2.72	$20.83K ₿0	$0.00002165 ₿0.0000000033	$0.00002059 ₿0.0000000014	$574.74 ₿0.28	$20.83K	$20.83K ₿0
8681	DackieSwap [OLD] DACKIE	$0.0002884 ₿0.000000056	-2.84	$21.81K ₿11.36	$0.0002987 ₿0.000000064	$0.000283 ₿0.000000052	$2.67 ₿0.66	$46.2K ₿53.38	$21.81K ₿11.36
8694	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.172 ₿0.0000015	$0.1504 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8701	Mars Battle SHOOT	$0.0001763	-2.93	$21.35K	$0.0001825	$0.0001738	$51.23K	$176.32K	$21.35K
8717	Buttercat BUTT	$0.00002144	-3.43	$21.16K	$0.00002228	$0.00002086	$383.92	$21.16K	$21.16K
8743	Bird Money BIRD	$0.1959 ₿0.00033	-12.28	$20.78K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.27K ₿0.37	$27.44K ₿47.01	$20.78K ₿33.06
8744	KTX.Finance KTC	$0.007099 ₿0.000015	-4.05	$20.78K ₿112.05	$0.01566 ₿0.000016	$0.00708 ₿0.000015	$696.87 ₿0.27	$711.02K ₿1.55K	$20.78K ₿112.05
8753	Rainmaker Games RAIN	$0.00004631 ₿0.000000029	5.15	$20.58K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$8.86K ₿27.47	$46.31K ₿29.93	$20.58K ₿13.3
8768	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7748 ₿0.0000071	$0.6818 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8811	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8824	Future Protocol FUTURE	$0.00001688 ₿0.000000020	-4.60	$19.38K ₿0	$0.00001777 ₿0.000000025	$0.00001652 ₿0.000000019	$63.33 ₿0.22	$19.38K ₿23.01	$19.38K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	Cyber Dog CDOG	$0.00001883	-1.14	$18.84K	$0.00001915	$0.00001872	$4.51	$18.84K	$18.84K
8861	FOMO BULL CLUB FOMO	$0.0000003501	-0.76	$18.83K	$0.0000003528	$0.0000003501	$7.59	$35.02K	$18.83K
8864	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00572 ₿0.000000052	$0.005283 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8873	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8874	Bowled.io BWLD	$0.00009462 ₿0.00000065	11.37	$18.59K ₿0	$0.00009542 ₿0.00000073	$0.00008436 ₿0.00000058	$102.46K ₿0.36	$47.32K	$18.59K ₿0
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8897	CATEX CATEX	$0.00000004502 ₿0.00000000016	-83.80	$18.18K ₿0	$0.0000002781 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.92K ₿0.79	$39.91K ₿164.99	$18.18K ₿0
8903	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07673 ₿0.00000070	$0.07108 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8906	4TRUMP 4WIN	$0.0003866	-3.33	$18.07K	$0.000402	$0.0003781	$92.98	$18.07K	$18.07K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04208 ₿0.00000038	$0.04027 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-0.19	$17.74K ₿0	$0.0000001777 ₿0.00000000024	$0.000000176 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02627 ₿0.00000024	$0.02245 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06647 ₿0.00000061	$0.06156 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8942	Quantum Network QSWAP	$0.00000174	-4.17	$17.38K	$0.00000183	$0.00000172	$36.68	$17.38K	$17.38K
8948	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002124 ₿0.000000019	$0.001623 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8951	Eggy The Pet Egg EGGY	$0.00001728	-4.80	$17.28K	$0.00001817	$0.00001726	$4.83	$17.28K	$17.28K
8990	Tadpole TAD	$0.00002449	0.48	$16.86K	$0.00002457	$0.00002423	$282.33	$16.86K	$16.86K
8997	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09518 ₿0.00000087	$0.07758 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9007	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-1.72	$16.61K ₿15.7	$0.0000001619 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9014	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01297 ₿0.00000011	$0.01224 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9039	Drunk Chicken Centipede DCC	$0.00001612	-0.73	$16.09K	$0.00001631	$0.00001546	$909.71	$16.09K	$16.09K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Nemesis Downfall ND	$0.0000009319 ₿0.0000000033	-2.04	$15.92K ₿33.65	$0.0000009514 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.16 ₿1.58	$17.99K ₿66.59	$15.92K ₿33.65
9067	SLIME SLIME	$0.00001773	-1.78	$15.76K	$0.00001807	$0.00001773	$177.34	$15.76K	$15.76K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0219 ₿0.00000020	$0.02059 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9085	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8344 ₿0.0000077	$0.7283 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9129	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01289 ₿0.00000011	$0.01233 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9174	AutoAir AI AAI	$0.000434 ₿0.0000021	-38.00	$14.43K ₿70.43	$0.00084 ₿0.0000028	$0.000411 ₿0.0000020	$15.36K ₿7.56	$43.4K ₿211.8	$14.43K ₿70.43
9187	Deroute AI ORB	$0.00004149 ₿0.00000062	8.50	$14.36K ₿138.97	$0.00004677 ₿0.00000064	$0.00003059 ₿0.00000061	$761.13 ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01272 ₿0.00000011	$0.01088 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}