صفحة النتائج 37 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009793 ₿0.000000000010	$0.0000007481 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Hat HAT	$0.002531	2.04	$36.51K	$0.002542	$0.002473	$6.6	$156.83K	$36.51K
7510	Arix ARIX	$0.003661 ₿0.0000036	-0.19	$36.38K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.94K ₿0.78	$376.05K ₿372.28	$36.38K ₿36.02
7523	Bill the Bear BILL	$0.00000004027	2.69	$35.7K	$0.0000000404	$0.00000003838	$327.87	$35.7K	$35.7K
7534	UTYABSWAP UTYAB	$0.00003541	3.75	$35.41K	$0.00003545	$0.00003405	$15.19	$35.41K	$35.41K
7541	Bao Finance BAO	$0.0000004808 ₿0.00000000029	0.84	$35.28K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.24 ₿0.01	$473.38K ₿294.55	$35.28K ₿21.95
7543	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7547	Green Planet GAMMA	$0.00035 ₿0.00000010	0.68	$35.01K ₿9.56	$0.0003531 ₿0.00000010	$0.0003477 ₿0.00000010	$55.31 ₿0.02	$35.01K ₿10.23	$35.01K ₿9.56
7569	Effect Network EFX	$0.000167 ₿0.00000039	-2.05	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7582	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-25.98	$34.11K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$34.11K ₿7.25	$34.11K ₿7.25
7585	SatoshiSync SSNC	$0.0002824 ₿0.0000019	0.21	$33.97K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.2K ₿19.28	$282.41K ₿1.97K	$33.97K ₿0
7596	Spike SPIKE	$0.0000335	-0.55	$33.33K	$0.00003416	$0.00003275	$154.68	$33.33K	$33.33K
7610	Realm REALM	$0.00003401 ₿0.000000055	-56.80	$33.21K ₿50.13	$0.0002155 ₿0.000000058	$0.00003401 ₿0.000000053	$0.03 ₿1.89	$34.01K ₿55.85	$33.21K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02555 ₿0.00000026	$0.02103 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Doogle DOOGLE	$0.00003309	-0.24	$32.92K	$0.00003384	$0.00003236	$28.5	$32.92K	$32.92K
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02509 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7622	Propel PEL	$0.0003318 ₿0.00000012	-0.09	$32.86K ₿8.53	$0.0003324 ₿0.00000012	$0.0003301 ₿0.00000011	$19.47 ₿1.08	$33.19K ₿12.53	$32.86K ₿8.53
7623	Mongy MONGY	$0.00003284	-0.35	$32.67K	$0.00003351	$0.00003232	$36.16	$32.67K	$32.67K
7624	AntiMatter TUNE	$0.0009867 ₿0.0000017	-0.06	$32.81K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.18K ₿0.67	$98.84K ₿177.9	$32.81K ₿59.05
7625	Modefi MOD	$0.002038 ₿0.0000014	-0.05	$32.77K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.85K ₿31.35	$32.77K ₿22.91
7629	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7630	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.92	$32.56K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$145.16K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7632	MetaMAFIA MAF	$0.0001165 ₿0.00000095	-5.50	$32.49K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.05K ₿0.29	$58.27K ₿481.68	$32.49K ₿0
7636	Desmos DSM	$0.0003674 ₿0.00000033	-1.20	$32.3K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$109.66 ₿0	$59.49K ₿54	$32.3K ₿27.51
7647	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7663	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.86	$31.58K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.48 ₿4.06	$33.26K ₿59.14	$31.58K ₿56.14
7679	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005606 ₿0.000000059	$0.005375 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7682	Quantum Network QSWAP	$0.000003109	2.77	$31.14K	$0.00000312	$0.000003029	$151.84	$31.14K	$31.14K
7696	gmeow cat GMEOW	$0.00003075 ₿0.000000010	2.28	$30.68K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$329.64 ₿0.89	$30.68K ₿10.37	$30.68K ₿0
7700	YOUNES YOUNES	$0.00003058	-1.62	$30.49K	$0.00003144	$0.00003019	$26.78	$30.49K	$30.49K
7739	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-20.36	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.12 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7746	Grizzly Honey GHNY	$0.02161 ₿0.000039	-0.38	$29.64K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.23 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7761	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08331 ₿0.00000087	$0.06791 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7765	Cyber Arena CAT	$0.00001692 ₿0.000000021	2.59	$29.3K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.09 ₿1.42	$84.67K ₿107.65	$29.3K ₿30.57
7768	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7771	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01989 ₿0.00000021	$0.0193 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7828	goatwifhat GIF	$0.00002803	7.47	$28.11K	$0.00002824	$0.00002587	$153.26	$28.11K	$28.11K
7829	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.34 ₿0.0000035	$0.3107 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7831	Cats N Cars CNC	$0.00003892	-1.34	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7857	IDLE IDLE	$0.00321 ₿0.0000043	0.87	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7865	Pleb PLEB	$0.00002744	2.53	$27.44K	$0.00002752	$0.00002669	$9.78	$27.44K	$27.44K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04822 ₿0.00000050	$0.04615 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001859 ₿0.000000019	$0.00142 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7886	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Tunachain TUNA	$0.0004321 ₿0.0000037	2.86	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005995 ₿0.0000000063	$0.0005285 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7913	DackieSwap [OLD] DACKIE	$0.0002875 ₿0.000000056	0.41	$26.37K ₿11.36	$0.0002932 ₿0.000000064	$0.0002822 ₿0.000000052	$44.04 ₿0.66	$51.29K ₿53.38	$26.37K ₿11.36
7914	Kalmar KALM	$0.003082 ₿0.0000022	0.06	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7919	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008873 ₿0.000000093	$0.007971 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7925	Ken KEN	$0.00002614	0	$26.15K	$0	$0	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7956	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-1.04	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.16 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7958	Salad SALD	$0.0002055 ₿0.00000019	-5.14	$25.31K ₿24.42	$0.0002169 ₿0.00000021	$0.0002025 ₿0.00000019	$42K ₿3.35	$344.84K ₿332.71	$25.31K ₿24.42
7963	Love Monster LOVE	$0.000005589	-0.18	$25.17K	$0.000005609	$0.000005579	$16.68K	$25.17K	$25.17K
7984	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	1.97	$24.72K ₿0	$0.000003109 ₿0.000000021	$0.000003029 ₿0.000000020	$17.8 ₿0.36	$30.95K ₿203.31	$24.72K ₿0
7986	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.62	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8005	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8014	GameBoy GBOY	$0.00002417 ₿0.0000000024	-2.89	$24.08K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$185.12 ₿0.28	$24.08K	$24.08K ₿0
8023	Ulord UT	$0.00016 ₿0.00000011	220.04	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00005 ₿0.00000011	$4 ₿0.16	$160.06K ₿118.47	$23.92K ₿17.71
8034	Bruh BRUH	$0.00002381	-0.15	$23.81K	$0.00002385	$0.00002385	$15.33	$23.81K	$23.81K
8036	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	Yup YUP	$0.0005321 ₿0.0000015	0.73	$23.59K ₿106.86	$0.0005322 ₿0.0000015	$0.0005283 ₿0.0000013	$29.79 ₿0.64	$40.71K ₿120.75	$23.59K ₿106.86
8047	VENKO $VENKO	$0.0000000393	-1.06	$23.48K	$0.00000004005	$0.00000003879	$49.54	$39.32K	$23.48K
8056	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8075	ROXY FROG ROXY	$0.00000269	21.52	$22.73K	$0.00000268	$0.00000221	$460.98	$22.73K	$22.73K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000214 ₿0.000000000000022	$0.000000000935 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	DOTZ DOTZ	$0.00005543	-1.98	$22.63K	$0.00005728	$0.00005483	$103.6	$42.07K	$22.63K
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8135	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8136	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8141	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	1.38	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8150	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8172	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8181	hit meeee upp HMU	$0.00002046	-0.43	$20.46K	$0.00002084	$0.00002004	$34.98	$20.46K	$20.46K
8231	1ex 1EX	$0.00004161 ₿0.0000043	-5.52	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8240	Mars Battle SHOOT	$0.00016	2.01	$19.44K	$0.0001606	$0.0001551	$65.45	$160.54K	$19.44K
8250	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8267	PIVN PIVN	$0.0001083 ₿0.000000079	-2.51	$18.87K ₿13	$0.0001129 ₿0.000000080	$0.0001083 ₿0.000000077	$166.49 ₿0.33	$10.83M ₿7.97K	$18.87K ₿13
8307	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8339	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001513 ₿0.000000015	$0.001413 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8343	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8344	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002675 ₿0.000000028	$0.00256 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8356	ZigZag ZZ	$0.0002721 ₿0.00000059	-0.01*	$17.32K ₿37.97	$0.0002722 ₿0.00000061	$0.000272 ₿0.00000056	$108.87 ₿1.65	$27.22K ₿59.67	$17.32K ₿37.97
8366	Neva NEVA	$0.0002736	0.27	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004047 ₿0.000000042	$0.003757 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.75 ₿0.00018	$17.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Quilson QUIL	$0.00001758	1.83	$17.11K	$0.0000176	$0.00001707	$164.1	$17.11K	$17.11K
8389	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.0000148 ₿0.00000000015	$0.00001373 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04159 ₿0.00000043	$0.03903 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.87 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8454	Metapro MPRO	$0.0009495	-33.92	$16.16K	$0.001484	$0.0009189	$129.55K	$124.13K	$16.16K
8465	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01325 ₿0.00000013	$0.01268 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8485	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8508	L7DEX LSD	$0.0003211 ₿0.000079	1.66	$15.3K ₿3.79K	$0.0003288 ₿0.000082	$0.0003153 ₿0.000077	$17.81K ₿26.26	$67.44K ₿16.69K	$15.3K ₿3.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}