صفحة النتائج 37 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8148	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01176 ₿0.00000011	$0.01025 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8156	APES APES	$0.00003324	-0.60	$33.08K	$0.0000344	$0.00003203	$1.83K	$33.08K	$33.08K
8176	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8179	SaTT SATT	$0.000007609 ₿0.0000000019	-42.36	$32.34K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.06 ₿0	$152.19K ₿39.5	$32.34K ₿8.39
8192	Spike SPIKE	$0.00003224	-5.77	$32.24K	$0.0000342	$0.0000322	$93.11	$32.24K	$32.24K
8201	Grizzly Honey GHNY	$0.02318 ₿0.000039	-1.45	$31.71K ₿52.04	$0.02355 ₿0.000039	$0.02315 ₿0.000037	$12.87 ₿0.25	$31.71K ₿52.04	$31.71K ₿52.04
8202	Stride Staked Stars STSTARS	$0.001813 ₿0.00000064	-6.37	$31.7K ₿22.86	$0.001956 ₿0.00000065	$0.001809 ₿0.00000058	$0.01 ₿0.03	$31.7K ₿22.86	$31.7K ₿22.86
8221	Pleb PLEB	$0.00003139	-1.15	$31.4K	$0.00003198	$0.0000311	$2.8	$31.4K	$31.4K
8237	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4125 ₿0.0000038	$0.3868 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8257	Mean DAO MEAN	$0.0001557 ₿0.00000043	-1.53	$30.51K ₿84.46	$0.0001586 ₿0.00000045	$0.000155 ₿0.00000042	$79.63 ₿1.2	$32.72K ₿90.78	$30.51K ₿84.46
8265	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8281	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05199 ₿0.00000048	$0.00787 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8285	Yieldification YDF	$0.00002992 ₿0.000000028	-8.28	$29.98K ₿25.25	$0.0000327 ₿0.000000028	$0.00002992 ₿0.000000027	$13.73 ₿0.2	$37.36K ₿20.94	$29.98K ₿25.25
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008574 ₿0.000000080	$0.008267 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	YOUNES YOUNES	$0.00002983	-4.98	$29.88K	$0.0000316	$0.0000293	$486.43	$29.88K	$29.88K
8299	Effect Network EFX	$0.0001429 ₿0.00000039	-0.87	$29.5K ₿81.62	$0.0001449 ₿0.00000042	$0.0001427 ₿0.00000037	$2.17 ₿0	$92.79K ₿256.72	$29.5K ₿81.62
8305	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8308	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.35	$29.04K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.04K ₿184.24	$29.04K ₿184.24
8329	PolkaBridge PBR	$0.0003959 ₿0.00000098	-2.19	$28.58K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.39 ₿19.14	$29.66K ₿73.98	$28.58K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.76 ₿0.000053	$5.4 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8347	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8360	DuckyDuck DUCKY	$0.0001418	-4.31	$28.3K	$0.0001493	$0.0001416	$40.3	$28.3K	$28.3K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004566 ₿0.000000042	$0.004238 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.02 ₿0.00018	$19.57 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8403	Trrxitte ETX	$0.0002731 ₿0.0000029	-0.91	$27.32K ₿0	$0.0002756 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8419	Hootchain HOOT	$0.01317	-15.65	$26.86K	$0.01561	$0.013	$171.87	$27.1K	$26.86K
8426	Predict Crypto PREAI	$0.00000314	-1.82	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8427	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01585 ₿0.00000014	$0.01443 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8449	Moth MOTH	$0.00002616	-4.60	$26.17K	$0.00002761	$0.00002616	$7.9	$26.17K	$26.17K
8468	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8479	Salad SALD	$0.0002085 ₿0.00000019	3.82	$25.7K ₿24.42	$0.0002455 ₿0.00000021	$0.0001953 ₿0.00000019	$60.11K ₿3.35	$350.17K ₿332.71	$25.7K ₿24.42
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2041 ₿0.0000019	$0.1838 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Bill the Bear BILL	$0.0000000279	-5.54	$24.8K	$0.00000002965	$0.00000002788	$150.8	$24.8K	$24.8K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.74 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	MetaMAFIA MAF	$0.00008545 ₿0.00000095	0.05	$23.83K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$24.95K ₿0.29	$42.73K ₿481.68	$23.83K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8581	GameBoy GBOY	$0.00002364 ₿0.0000000024	11.00	$23.53K ₿0	$0.00002406 ₿0.0000000033	$0.00002059 ₿0.0000000014	$897.86 ₿0.28	$23.53K	$23.53K ₿0
8583	ROXY FROG ROXY	$0.000002789	-4.98	$23.61K	$0.00000295	$0.00000281	$104.69	$23.61K	$23.61K
8610	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001707 ₿0.000000015	$0.001595 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$846.52 ₿0.0079	$723.97 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	KTX.Finance KTC	$0.007744 ₿0.000015	5.62	$22.63K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$457.47 ₿0.27	$774.45K ₿1.55K	$22.63K ₿112.05
8624	VENKO $VENKO	$0.00000003773	-2.78	$22.53K	$0.00000003888	$0.00000003725	$38.79	$37.73K	$22.53K
8625	Finblox FBX	$0.000004699 ₿0.0000000085	-9.76	$22.55K ₿17.11	$0.000005239 ₿0.0000000085	$0.000004709 ₿0.0000000081	$106 ₿1.37	$44.51K ₿80.95	$22.55K ₿17.11
8640	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4125 ₿0.0000038	$0.3847 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8646	DOTZ DOTZ	$0.00004894	-2.21	$22.2K	$0.00005024	$0.00004822	$24.42	$37.13K	$22.2K
8678	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1699 ₿0.0000015	$0.1485 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8689	DackieSwap [OLD] DACKIE	$0.0002824 ₿0.000000056	-2.90	$21.41K ₿11.36	$0.0002948 ₿0.000000064	$0.0002823 ₿0.000000052	$2.56 ₿0.66	$45.35K ₿53.38	$21.41K ₿11.36
8699	Mars Battle SHOOT	$0.000175	-2.84	$21.2K	$0.0001802	$0.0001738	$54.33K	$175.03K	$21.2K
8703	Buttercat BUTT	$0.00002131	-1.35	$21.31K	$0.00002205	$0.00002086	$451.61	$21.31K	$21.31K
8727	Bird Money BIRD	$0.1955 ₿0.00033	-15.52	$20.73K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.25K ₿0.37	$27.38K ₿47.01	$20.73K ₿33.06
8736	Rainmaker Games RAIN	$0.00004631 ₿0.000000029	5.22	$20.58K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$7.19K ₿27.47	$46.31K ₿29.93	$20.58K ₿13.3
8752	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7651 ₿0.0000071	$0.6732 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8798	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8828	CATEX CATEX	$0.00000004595 ₿0.00000000016	-83.44	$18.56K ₿0	$0.0000002777 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.31K ₿0.79	$40.74K ₿164.99	$18.56K ₿0
8837	TronDog TRONDOG	$0.000019	-0.47	$19K	$0.00001908	$0.000019	$37.18	$19K	$19K
8842	Future Protocol FUTURE	$0.00001646 ₿0.000000020	-5.13	$18.93K ₿0	$0.00001747 ₿0.000000025	$0.00001645 ₿0.000000019	$61.77 ₿0.22	$18.93K ₿23.01	$18.93K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Cyber Dog CDOG	$0.00001883	-0.68	$18.84K	$0.00001896	$0.00001872	$4.51	$18.84K	$18.84K
8854	FOMO BULL CLUB FOMO	$0.0000003501	-0.76	$18.83K	$0.0000003528	$0.0000003501	$7.59	$35.02K	$18.83K
8862	Bowled.io BWLD	$0.00009433 ₿0.00000065	11.23	$18.6K ₿0	$0.00009542 ₿0.00000073	$0.00008436 ₿0.00000058	$102.77K ₿0.36	$47.34K	$18.6K ₿0
8863	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005648 ₿0.000000052	$0.005216 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8871	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8893	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07577 ₿0.00000070	$0.07019 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8901	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	4TRUMP 4WIN	$0.0003771	-3.89	$17.74K	$0.0003969	$0.000377	$90.7	$17.74K	$17.74K
8913	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.0000262 ₿0.00000000024	$0.00002366 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04155 ₿0.00000038	$0.03977 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02594 ₿0.00000024	$0.02217 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Quantum Network QSWAP	$0.00000174	-2.31	$17.44K	$0.00000181	$0.00000172	$36.68	$17.44K	$17.44K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06564 ₿0.00000061	$0.06079 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8940	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002098 ₿0.000000019	$0.001603 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8944	Eggy The Pet Egg EGGY	$0.00001728	-2.85	$17.28K	$0.00001785	$0.00001726	$4.83	$17.28K	$17.28K
8983	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09399 ₿0.00000087	$0.07661 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8991	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001669 ₿0.00000000015	$0.00001549 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8999	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01281 ₿0.00000011	$0.01208 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9039	Nemesis Downfall ND	$0.000000932 ₿0.0000000033	-2.04	$15.92K ₿33.65	$0.0000009514 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$17.99K ₿66.59	$15.92K ₿33.65
9051	Tadpole TAD	$0.00002281	-6.41	$15.75K	$0.00002457	$0.00002298	$262.97	$15.75K	$15.75K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	SLIME SLIME	$0.00001777	-1.53	$15.8K	$0.00001809	$0.00001773	$185.86	$15.8K	$15.8K
9057	Drunk Chicken Centipede DCC	$0.00001563	-2.08	$15.65K	$0.00001626	$0.00001546	$1.18K	$15.65K	$15.65K
9070	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8239 ₿0.0000077	$0.7192 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02163 ₿0.00000020	$0.02033 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9088	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01273 ₿0.00000011	$0.01218 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9176	Deroute AI ORB	$0.00004151 ₿0.00000062	17.90	$14.36K ₿138.97	$0.00004651 ₿0.00000064	$0.00003059 ₿0.00000061	$734.88 ₿2.26	$41.51K ₿617.35	$14.36K ₿138.97
9201	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9205	Beoble BBL	$0.00006493 ₿0.0000019	-58.15	$13.91K ₿265.76	$0.0001551 ₿0.0000020	$0.00006491 ₿0.0000018	$9.59 ₿83.71	$64.92K ₿1.92K	$13.91K ₿265.76
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01256 ₿0.00000011	$0.01074 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9221	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003193 ₿0.0000000000029	$0.0000003046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}