صفحة النتائج 37 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7612	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7625	Yup YUP	$0.0009263 ₿0.0000015	27.88	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7639	gmeow cat GMEOW	$0.0000408 ₿0.000000010	0.94	$40.69K ₿0	$0.00004161 ₿0.000000017	$0.00003843 ₿0.000000010	$436.89 ₿0.89	$40.69K ₿10.37	$40.69K ₿0
7647	Petals PTS	$0.00000287 ₿0.000000028	-8.26	$40.47K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.16K ₿0.18	$286.53K ₿2.84K	$40.47K ₿400.75
7648	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02088 ₿0.00000019	$0.01893 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7651	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3793 ₿0.0000035	$0.3466 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7660	KOLT $KOLT	$0.00004022	2.45	$40.23K	$0.00004076	$0.00003783	$68.16	$40.23K	$40.23K
7666	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05141 ₿0.00000048	$0.007782 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7667	Evadore EVA	$0.00006001 ₿0.00000014	-3.53	$39.99K ₿28.26	$0.00006231 ₿0.00000014	$0.00005911 ₿0.00000013	$40.28 ₿28.02	$39.99K ₿143.07	$39.99K ₿28.26
7705	Green Planet GAMMA	$0.0003853 ₿0.00000010	1.96	$38.54K ₿9.56	$0.0003872 ₿0.00000010	$0.0003739 ₿0.00000010	$57.73 ₿0.02	$38.54K ₿10.23	$38.54K ₿9.56
7708	NetherFi NFI	$0.0001417 ₿0.000000070	4.53	$38.35K ₿18.85	$0.0001424 ₿0.000000093	$0.0001347 ₿0.000000069	$2.91 ₿0.7	$56.69K ₿28.01	$38.35K ₿18.85
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006253 ₿0.000000059	$0.005996 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7740	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	1.03	$37.24K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$162.71K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7747	goatwifhat GIF	$0.00003719	10.53	$37.19K	$0.00003753	$0.00003299	$222.39	$37.19K	$37.19K
7749	Decentral Games (Old) DG	$1.19 ₿0.00037	1.09	$37.08K ₿11.79	$1.2 ₿0.00039	$1.11 ₿0.00037	$157.04 ₿0	$1.19M ₿377.73	$37.08K ₿11.79
7749	sunlion SUNLION	$0.00003708	-0.79	$37.09K	$0.00003761	$0.00003672	$429.1	$37.09K	$37.09K
7775	Vela Token VELA	$0.002157 ₿0.000010	-31.89	$36.33K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.7K ₿14.45	$75.63K ₿195.5	$36.33K ₿194.18
7787	Arix ARIX	$0.003612 ₿0.0000036	0.14	$35.82K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$134.72K ₿0.78	$370.25K ₿372.28	$35.82K ₿36.02
7792	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7797	Neva NEVA	$0.000563	1.61	$35.35K	$0.0005662	$0.0005487	$298.53	$56.3K	$35.35K
7800	gringo GRINGO	$0.00003731	2.53	$35.28K	$0.000038	$0.00003512	$11.71	$35.28K	$35.28K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02219 ₿0.00000021	$0.02153 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Propel PEL	$0.0003555 ₿0.00000012	0.33	$35.2K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.45 ₿1.08	$35.55K ₿12.53	$35.2K ₿8.53
7807	0 Knowledge Network 0KN	$0.00000438 ₿0.000000020	1.95	$35.04K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.19 ₿0.36	$43.86K ₿203.31	$35.04K ₿0
7820	Stride Staked Stars STSTARS	$0.001908 ₿0.00000064	1.90	$34.73K ₿22.86	$0.001913 ₿0.00000065	$0.001815 ₿0.00000058	$0.53 ₿0.03	$34.73K ₿22.86	$34.73K ₿22.86
7824	Mongy MONGY	$0.00003448	2.27	$34.48K	$0.0000352	$0.00003257	$9.18	$34.48K	$34.48K
7830	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.33	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7831	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7842	Doogle DOOGLE	$0.00003385	3.41	$33.86K	$0.00003385	$0.00003138	$68.34	$33.86K	$33.86K
7850	HiveSwap HIVP	$0.00003766	-2.81	$33.69K	$0.00003877	$0.0000361	$24.69K	$79.12K	$33.69K
7855	DOTZ DOTZ	$0.00007514	19.18	$33.53K	$0.00007669	$0.00005501	$4.44K	$56.97K	$33.53K
7858	Little Dragon 1ON8	$0.003769 ₿0.0000069	-2.12	$33.51K ₿0	$0.003985 ₿0.0000077	$0.003766 ₿0.0000067	$26.13K ₿7.11	$33.51K ₿61.67	$33.51K ₿0
7864	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-1.16	$33.21K ₿0	$0.0001255 ₿0.00000096	$0.0001191 ₿0.00000089	$25.68K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05379 ₿0.00000050	$0.05148 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	DackieSwap [OLD] DACKIE	$0.0004136 ₿0.000000056	13.33	$32.52K ₿11.36	$0.0004173 ₿0.000000064	$0.0003565 ₿0.000000052	$177.25 ₿0.66	$67.96K ₿53.38	$32.52K ₿11.36
7902	DuckyDuck DUCKY	$0.0001614	2.10	$32.25K	$0.0001648	$0.0001526	$3.37	$32.25K	$32.25K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006687 ₿0.0000000063	$0.0005896 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Effect Network EFX	$0.0001539 ₿0.00000039	3.85	$31.81K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.68K ₿0	$100.04K ₿256.72	$31.81K ₿81.62
7927	Grizzly Honey GHNY	$0.023 ₿0.000039	0.99	$31.55K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$27.8 ₿0.25	$31.55K ₿52.04	$31.55K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7948	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7957	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.83K ₿107.65	$30.74K ₿30.57
7981	YOUNES YOUNES	$0.00003034	0.15	$30.35K	$0.00003095	$0.00002924	$6.49	$30.35K	$30.35K
7982	Pleb PLEB	$0.00003034	1.02	$30.37K	$0.00003063	$0.00002966	$3.19	$30.37K	$30.37K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8044	UTYABSWAP UTYAB	$0.00002877	-4.17	$28.78K	$0.00004251	$0.00002765	$82.66	$28.78K	$28.78K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002387 ₿0.000000000000022	$0.000000001042 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8095	Salad SALD	$0.0002244 ₿0.00000019	-5.05	$27.65K ₿24.42	$0.000237 ₿0.00000021	$0.0002245 ₿0.00000019	$48.25K ₿3.35	$376.81K ₿332.71	$27.65K ₿24.42
8118	Kalmar KALM	$0.003161 ₿0.0000022	0.91	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003095 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8119	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4078 ₿0.0000038	$0.3825 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8127	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004127 ₿0.00000000000039	$0.00000003771 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8130	ROXY FROG ROXY	$0.000003159	3.27	$26.77K	$0.000003159	$0.00000305	$102.9	$26.77K	$26.77K
8153	Bill the Bear BILL	$0.00000002947	-3.83	$26.2K	$0.00000003081	$0.00000002873	$258.46	$26.2K	$26.2K
8160	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8175	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.02 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8181	Love Monster LOVE	$0.00000574	-4.39	$25.83K	$0.000006	$0.00000566	$27.52K	$25.83K	$25.83K
8188	VENKO $VENKO	$0.00000004306	1.15	$25.71K	$0.00000004393	$0.00000004233	$19.94	$43.05K	$25.71K
8214	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002984 ₿0.000000028	$0.002856 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8269	Chief Troll Officer CTO	$0.00002432 ₿0.000000014	-9.11	$24.02K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.77K ₿0.05	$24.14K ₿14.97	$24.02K ₿0
8270	Future Protocol FUTURE	$0.00002084 ₿0.000000020	0.68	$23.97K ₿0	$0.00002087 ₿0.000000025	$0.00001999 ₿0.000000019	$33.57 ₿0.22	$23.97K ₿23.01	$23.97K ₿0
8273	Buttercat BUTT	$0.00002388	-2.80	$23.89K	$0.0000246	$0.00002358	$95.23	$23.89K	$23.89K
8279	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8280	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008478 ₿0.000000080	$0.008175 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	KTX.Finance KTC	$0.008013 ₿0.000015	-0.07	$23.42K ₿112.05	$0.008041 ₿0.000016	$0.007974 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8303	GameBoy GBOY	$0.00002334 ₿0.0000000024	3.78	$23.26K ₿0	$0.00002383 ₿0.0000000033	$0.00002173 ₿0.0000000014	$73.89 ₿0.28	$23.26K	$23.26K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Cyber Dog CDOG	$0.00002284	12.45	$22.84K	$0.00002286	$0.00002016	$615.99	$22.84K	$22.84K
8345	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01266 ₿0.00000011	$0.01195 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004515 ₿0.000000042	$0.004191 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009898 ₿0.000000093	$0.008892 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.8 ₿0.00018	$19.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8432	Mars Battle SHOOT	$0.0001722	1.87	$20.87K	$0.0001749	$0.000168	$1.37	$172.3K	$20.87K
8448	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8451	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8495	Eggy The Pet Egg EGGY	$0.00001985	1.72	$19.86K	$0.00002	$0.00001927	$68.61	$19.86K	$19.86K
8500	FOMO BULL CLUB FOMO	$0.0000003676	0.34	$19.76K	$0.0000003683	$0.0000003659	$23.89	$36.76K	$19.76K
8506	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2018 ₿0.0000019	$0.1817 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8520	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8543	4TRUMP 4WIN	$0.0004061	1.96	$19.1K	$0.0004142	$0.0003834	$22.25	$19.1K	$19.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8571	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005585 ₿0.000000052	$0.005158 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8589	Mozaic MOZ	$0.0001229 ₿0.00000067	-6.73	$18.32K ₿61.72	$0.0001323 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8613	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.03 ₿0.0079	$715.85 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Tadpole TAD	$0.00002587	6.63	$17.86K	$0.0000261	$0.00002387	$1.23	$17.86K	$17.86K
8665	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.0000259 ₿0.00000000024	$0.00002339 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8670	L7DEX LSD	$0.0003555 ₿0.000079	3.13	$16.94K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$28.9K ₿26.26	$74.66K ₿16.69K	$16.94K ₿3.79K
8678	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8706	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002074 ₿0.000000019	$0.001585 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8710	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01259 ₿0.00000011	$0.01204 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8738	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8745	Baklava BAVA	$0.00002415 ₿0.0000011	-2.13	$15.82K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$4.12 ₿0.19	$24.16K ₿741.84	$15.82K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}