Page de résultats 36 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7324	Bugna BGA	$0.000001269	1.48	$59.68K	$0.000001289	$0.0000011	$221.44	$59.68K	$59.68K
7327	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007314 ₿0.000000000067	$0.000006574 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7332	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7340	Love Monster LOVE	$0.00001291	-11.27	$58.82K	$0.00001454	$0.00001252	$94.19K	$58.82K	$58.82K
7348	Dexlab DXL	$0.0003501 ₿0.00000021	-0.15	$58.37K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$15.83 ₿0.06	$350.06K ₿216.66	$58.37K ₿36.12
7349	Konomi Network KONO	$0.001585 ₿0.00000029	-16.00	$58.29K ₿10.83	$0.001888 ₿0.00000030	$0.001415 ₿0.00000028	$76.15K ₿2.45	$158.89K ₿29.52	$58.29K ₿10.83
7365	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05114 ₿0.00000047	$0.02472 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7370	UFOPEPE UFO	$0.00005759	3.85	$57.04K	$0.00005776	$0.00005433	$228.05	$57.04K	$57.04K
7372	Andy ANDY	$0.000005689	10.82	$56.93K	$0.000005699	$0.00000509	$24.95K	$56.93K	$56.93K
7374	MangoMan Intelligent MMIT	$0.000000000312 ₿0.00000000000097	1.11	$56.76K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$123.95 ₿55.01	$654.09K ₿2.05K	$56.76K ₿177.77
7375	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	2.25	$56.72K ₿0	$0.00000571 ₿0.000000050	$0.000005439 ₿0.000000046	$45.69 ₿1.5	$56.72K ₿465.86	$56.72K ₿0
7379	Cyberpunk City CYBER	$0.001507 ₿0.0000022	6.40	$56.54K ₿75.37	$0.001512 ₿0.0000023	$0.00137 ₿0.0000022	$299.26 ₿0.23	$141.69K ₿209.8	$56.54K ₿75.37
7382	Antara Token ANTT	$0.0009909 ₿0.0000024	0.55	$56.44K ₿0	$0.001006 ₿0.0000025	$0.0009689 ₿0.0000023	$28.36K ₿2.64	$119.91K ₿289.86	$56.44K ₿0
7399	Polylastic POLX	$0.0000007015 ₿0.00000000051	-2.30	$55.55K ₿40.33	$0.0000007184 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$29.59 ₿6.53	$68.93K ₿51.04	$55.55K ₿40.33
7408	King of Legends KOL	$0.000189 ₿0.00000083	6.19	$55.18K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$86.87K ₿43.61	$65.77K ₿561.89	$55.18K ₿221.02
7409	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7410	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02255 ₿0.00000020	$0.0223 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7411	Sifchain EROWAN	$0.000001819 ₿0.00000000070	1.14	$55.09K ₿4.63	$0.000001819 ₿0.00000000077	$0.00000174 ₿0.00000000043	$20.47 ₿0.25	$55.18K ₿4.66	$55.09K ₿4.63
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Tron Cat TCAT	$0.00005414	-0.40	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7438	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02976 ₿0.00000027	$0.02556 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7441	Super Best Friends SUBF	$0.000000000474 ₿0.00000000000032	2.18	$53.52K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$20.27 ₿0.67	$343.63K ₿251.5	$53.52K ₿0
7446	Wall Street Games WSG	$0.00007116 ₿0.00000054	2.17	$53.27K ₿0	$0.00007126 ₿0.00000061	$0.00006765 ₿0.00000054	$202.96 ₿1.41	$53.27K ₿272.92	$53.27K ₿0
7456	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.0459 ₿0.00000042	$0.03939 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7462	SEED SEED	$0.002629 ₿0.0000030	-0.06	$52.51K ₿60.98	$0.00263 ₿0.0000034	$0.002621 ₿0.0000015	$110.06 ₿4.22	$52.51K ₿60.98	$52.51K ₿60.98
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04566 ₿0.00000041	$0.04138 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001124 ₿0.000000000010	$0.0000008589 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Good Entry GOOD	$0.0001102 ₿0.000000082	3.97	$51.38K ₿37.42	$0.009456 ₿0.000000086	$0.008656 ₿0.000000079	$46.43 ₿0.16	$74.25K ₿53.2	$51.38K ₿37.42
7513	MetalCore MCG	$0.000132	-2.50	$51.02K	$0.0001539	$0.0001207	$101.82K	$51.02K	$51.02K
7514	Topcat TOPCAT	$0.00005107	0.56	$51.08K	$0.00005132	$0.00004984	$324.26	$51.08K	$51.08K
7519	QHUB QHUB	$0.0003717 ₿0.0000019	4.73	$50.96K ₿90.61	$0.0004076 ₿0.0000020	$0.0003418 ₿0.0000016	$104.25K ₿6.72	$371.49K ₿1.97K	$50.96K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	INU INU	$0.00005044	3.09	$50.44K	$0.00005044	$0.00004785	$199.32	$50.44K	$50.44K
7539	NFTBooks NFTBS	$0.000000000848 ₿0.00000000000038	-5.07	$50.35K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$359.77 ₿0.44	$84.75K ₿38.8	$50.35K ₿26.2
7542	Petals PTS	$0.00000366 ₿0.000000028	18.18	$50.25K ₿400.75	$0.000004519 ₿0.000000028	$0.000003099 ₿0.000000027	$113.44K ₿0.18	$355.75K ₿2.84K	$50.25K ₿400.75
7546	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7556	Edu3Labs NFE	$0.0009489 ₿0.0000026	0.02	$49.89K ₿0	$0.0009554 ₿0.0000030	$0.0009361 ₿0.0000023	$104.28K ₿17.16	$853.27K ₿2.36K	$49.89K ₿0
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01587 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03221 ₿0.00000029	$0.0299 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7570	IDLE IDLE	$0.005712 ₿0.0000043	1.36	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7589	TYBENG TYBENG	$0.00002954 ₿0.00000010	-16.82	$48.56K ₿19.8	$0.00003758 ₿0.00000010	$0.00002911 ₿0.00000010	$1.06 ₿0.41	$60.88K ₿208.84	$48.56K ₿19.8
7591	Cyber Arena CAT	$0.00002799 ₿0.000000021	-26.06	$48.44K ₿30.57	$0.00003787 ₿0.000000023	$0.00002799 ₿0.000000021	$1.91K ₿1.42	$140K ₿107.65	$48.44K ₿30.57
7596	The 4th Pillar FOUR	$0.0002351 ₿0.000000091	1.62	$48.34K ₿18.73	$0.0002366 ₿0.000000098	$0.0002309 ₿0.000000089	$2.2 ₿0.03	$94.08K ₿36.45	$48.34K ₿18.73
7602	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-1.21	$48.09K ₿21.98	$0.000004109 ₿0.0000000019	$0.000003999 ₿0.0000000018	$102.27K ₿0.46	$81K	$48.09K ₿21.98
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02933 ₿0.00000026	$0.02414 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Hat HAT	$0.003287	0	$47.41K	$0	$0	$1.35	$203.67K	$47.41K
7623	BOOSEY BOOSEY	$0.00005154	0.03	$47.22K	$0.00005169	$0.00005105	$103.42	$51.56K	$47.22K
7626	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7641	HiveSwap HIVP	$0.00004203	-0.46	$46.41K	$0.00004237	$0.00004195	$63.9K	$88.26K	$46.41K
7644	TitanSwap TITAN	$0.00006142 ₿0.000000050	-49.89	$46.26K ₿37.69	$0.0001229 ₿0.000000050	$0.00006129 ₿0.000000049	$1.81K ₿1	$61.43K ₿50.04	$46.26K ₿37.69
7656	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08859 ₿0.00000081	$0.08467 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7658	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7662	Bao Finance BAO	$0.0000006228 ₿0.00000000029	0.52	$45.7K ₿21.95	$0.0000006255 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$76.79 ₿0.01	$613.09K ₿294.55	$45.7K ₿21.95
7705	Blue Whale WHALE	$0.00000183 ₿0.00000000030	1.60	$43.79K ₿7.25	$0.000001839 ₿0.00000000030	$0.00000174 ₿0.00000000021	$796.77 ₿0.24	$43.79K ₿7.25	$43.79K ₿7.25
7707	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1979 ₿0.0000018	$0.1718 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006436 ₿0.000000059	$0.006171 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006281 ₿0.000000000057	$0.000005734 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7728	Hector Network HEC	$0.01777 ₿0.00010	3.57	$43.12K ₿250.89	$0.0182 ₿0.00010	$0.01679 ₿0.00010	$15.43 ₿0	$56.26K ₿327.36	$43.12K ₿250.89
7732	Undead Blocks UNDEAD	$0.002867 ₿0.0000018	-0.50	$43.01K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$223.8K ₿0	$1.43M ₿910.37	$43.01K ₿27.31
7743	Sheesha Finance Polygon MSHEESHA	$0.0001113 ₿0.000000023	-0.07	$42.71K ₿8.93	$0.0001116 ₿0.000000023	$0.0001113 ₿0.000000022	$7.54 ₿0	$99.71K ₿20.85	$42.71K ₿8.93
7750	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7756	GuildFi GF	$0.001439 ₿0.0000062	-1.62	$42.18K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7758	Zaros ZRS	$0.000423	2.29	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7761	Minu MINU	$0.00000001104 ₿0.0000000000058	-4.21	$41.9K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$315.36 ₿37.79	$41.9K ₿33.25	$41.9K ₿34.83
7764	Sonic Solana SONIC	$0.00004186	1.94	$41.86K	$0.00004195	$0.00003994	$19.91	$41.86K	$41.86K
7775	UNICE UNICE	$0.0006652 ₿0.0000017	-29.02	$41.33K ₿40.26	$0.001 ₿0.0000018	$0.0005022 ₿0.0000015	$2.25K ₿10.84	$659.25K ₿1.77K	$41.33K ₿40.26
7782	BattleFly GFLY	$0.008596 ₿0.0000028	1.60	$41.12K ₿11.11	$0.008605 ₿0.0000028	$0.00823 ₿0.0000027	$9.06 ₿0.82	$41.12K ₿11.11	$41.12K ₿11.11
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02284 ₿0.00000021	$0.02216 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	Smilek SMILEK	$0.00000002014 ₿0.000000000078	1.62	$40.2K ₿156.19	$0.00000002013 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$5.34 ₿2.85	$40.2K ₿156.19	$40.2K ₿156.19
7820	Insane Labz (Sol) LABZ	$0.0008063	4.69	$39.79K	$0.0008103	$0.0007672	$8.51K	$39.79K	$39.79K
7833	Green Planet GAMMA	$0.0003945 ₿0.00000010	2.31	$39.45K ₿9.56	$0.0003948 ₿0.00000010	$0.0003814 ₿0.00000010	$39.17 ₿0.02	$39.45K ₿10.23	$39.45K ₿9.56
7854	Decentral Games (Old) DG	$1.24 ₿0.00037	-0.45	$38.8K ₿11.79	$1.25 ₿0.00039	$1.21 ₿0.00037	$63.92 ₿0	$1.24M ₿377.73	$38.8K ₿11.79
7855	KOLT $KOLT	$0.00003881	1.40	$38.78K	$0.00003894	$0.00003699	$104.29	$38.78K	$38.78K
7858	sunlion SUNLION	$0.00003869	2.42	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7867	Hummus HUM	$0.0002839 ₿0.00000019	-7.16	$38.6K ₿22.07	$0.02335 ₿0.00000021	$0.02096 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7869	Hootchain HOOT	$0.01892	15.83	$38.58K	$0.01979	$0.01613	$149.49	$38.61K	$38.58K
7871	BOGUS BOGUS	$0.00004648	1.63	$38.48K	$0.00004648	$0.00004428	$1.5	$38.48K	$38.48K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05536 ₿0.00000050	$0.05298 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Kine Protocol KINE	$0.001875 ₿0.0000030	0.92	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7899	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.01595 ₿0.00000014	$0.0144 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7901	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05318 ₿0.00000048	$0.04871 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7903	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01016 ₿0.000000093	$0.007606 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006883 ₿0.0000000063	$0.0006068 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Arix ARIX	$0.00382 ₿0.0000036	2.13	$37.89K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3.02M ₿0.78	$391.61K ₿372.28	$37.89K ₿36.02
7931	Drep [new] DREP	$0.0006386 ₿0.00000034	-8.42	$36.66K ₿19.81	$0.0006993 ₿0.00000042	$0.0003762 ₿0.00000031	$2.69K ₿3.5	$63.86K ₿34.51	$36.66K ₿19.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.88 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01383 ₿0.00000012	$0.01304 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7944	Starbot STAR	$0.004815 ₿0.0000050	1.96	$36.12K ₿37.69	$0.004827 ₿0.0000053	$0.004632 ₿0.0000050	$114.37 ₿0.17	$48.16K ₿50.26	$36.12K ₿37.69
7978	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	2.08	$35.12K ₿0	$0.0000044 ₿0.000000021	$0.00000431 ₿0.000000020	$58.51 ₿0.36	$43.96K ₿203.31	$35.12K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003685 ₿0.000000033	$0.003592 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7994	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8002	Rebel Bots RBLS	$0.0001211 ₿0.00000064	-0.32	$34.54K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.54 ₿0.99	$34.54K ₿184.24	$34.54K ₿184.24
8012	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8016	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.64	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003404 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8017	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8019	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4502 ₿0.0000041	$0.4154 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}