Página de Resultados 36 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7448	Osmium OSMI	$0.1592	-10.20	$57.41K	$0.1914	$0.1484	$56.86	$192.7K	$57.41K
7451	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05043 ₿0.00000047	$0.02438 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7455	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-3.51	$57.19K ₿0	$0.000000000524 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
7459	MetalCore MCG	$0.0001477	5.06	$57.14K	$0.0001479	$0.0001399	$106.73K	$57.14K	$57.14K
7464	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7473	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005998 ₿0.00000000055	$0.00005546 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7478	Antara Token ANTT	$0.001 ₿0.0000024	-0.12	$56.54K ₿0	$0.001021 ₿0.0000025	$0.0009837 ₿0.0000023	$27.9K ₿2.64	$120.11K ₿289.86	$56.54K ₿0
7481	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3689 ₿0.0000034	$0.1694 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7482	Dexlab DXL	$0.0003382 ₿0.00000021	-4.86	$56.37K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$73.28 ₿0.06	$338.12K ₿216.66	$56.37K ₿36.12
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04503 ₿0.00000041	$0.04081 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	gmeow cat GMEOW	$0.00005382 ₿0.000000010	17.50	$56.32K ₿0	$0.00007289 ₿0.000000017	$0.00004388 ₿0.000000010	$8.63K ₿0.89	$56.32K ₿10.37	$56.32K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001108 ₿0.000000000010	$0.0000008471 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7499	UFOPEPE UFO	$0.00005649	-4.89	$55.71K	$0.00005967	$0.00005585	$140.35	$55.71K	$55.71K
7507	Andy ANDY	$0.00000554	-2.70	$55.4K	$0.00000617	$0.000005519	$24.99K	$55.4K	$55.4K
7514	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02224 ₿0.00000020	$0.02199 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7521	King of Legends KOL	$0.000187 ₿0.00000083	-2.09	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$86.09K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	Petals PTS	$0.000003819 ₿0.000000028	3.59	$54.06K ₿400.75	$0.00000465 ₿0.000000028	$0.000003679 ₿0.000000027	$128.57K ₿0.18	$382.73K ₿2.84K	$54.06K ₿400.75
7535	Crypto-AI-Robo CAIR	$0.00006073 ₿0.0000000058	13.63	$53.93K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005345 ₿0.0000000060	$316.03 ₿0.89	$53.94K ₿5.4	$53.93K ₿5.2
7542	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01054 ₿0.000000098	$0.009635 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7543	Love Monster LOVE	$0.00001187	4.39	$53.45K	$0.00001241	$0.00001101	$131.25K	$53.45K	$53.45K
7546	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7554	Lodestar LODE	$0.003979 ₿0.0000028	-26.77	$52.98K ₿28.26	$0.005477 ₿0.0000029	$0.003947 ₿0.0000028	$2.76K ₿0.63	$79.54K ₿57.2	$52.98K ₿28.26
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0164 ₿0.00000015	$0.01565 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7570	NFTBooks NFTBS	$0.000000000882 ₿0.00000000000038	-2.19	$52.41K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000874 ₿0.00000000000038	$60.51 ₿0.44	$88.11K ₿38.8	$52.41K ₿26.2
7573	Chronicle XNL	$0.001086 ₿0.00000028	-0.01	$52.19K ₿13.68	$0.001125 ₿0.00000029	$0.001079 ₿0.00000027	$13.1 ₿0.08	$108.63K ₿28.47	$52.19K ₿13.68
7574	Ethereum Meta ETHM	$0 ₿0.00000000000000025	18.57	$52.19K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$38.64 ₿0	$52.19K ₿250.24	$52.19K ₿250.24
7577	Sifchain EROWAN	$0.00000172 ₿0.00000000070	-4.95	$52.09K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001419 ₿0.00000000043	$548.93 ₿0.25	$52.17K ₿4.66	$52.09K ₿4.63
7586	Hat HAT	$0.003589	-2.63	$51.73K	$0.003797	$0.003543	$31.92	$222.22K	$51.73K
7605	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009325 ₿0.000000086	$0.008536 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02893 ₿0.00000026	$0.02381 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Bruh BRUH	$0.00005088	0	$50.88K	$0	$0	$24.06	$50.88K	$50.88K
7626	BOOSEY BOOSEY	$0.00005505	0.79	$50.42K	$0.00005555	$0.00005451	$16.93	$55.05K	$50.42K
7627	Zaros ZRS	$0.0005074	0.89	$50.41K	$0.0005166	$0.0003943	$12.41	$506.75K	$50.41K
7633	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7635	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7649	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4719 ₿0.0000044	$0.4547 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7662	HiveSwap HIVP	$0.00004402	0.56	$48.62K	$0.00004414	$0.00004259	$113.12K	$92.47K	$48.62K
7669	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7677	zkSync id ZKID	$0.000728 ₿0.00000078	-2.34	$48.05K ₿52.07	$0.0007467 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7685	Topcat TOPCAT	$0.00004784	-5.82	$47.85K	$0.00005095	$0.00004783	$19.14	$47.85K	$47.85K
7704	QHUB QHUB	$0.0003438 ₿0.0000019	-0.20	$47.13K ₿90.61	$0.0003698 ₿0.0000020	$0.0003393 ₿0.0000016	$96.05K ₿6.72	$343.62K ₿1.97K	$47.13K ₿90.61
7709	Collab.Land COLLAB	$0.0001886 ₿0.00000010	5.87	$47.06K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.87 ₿0.15	$188.23K ₿104.77	$47.06K ₿26.19
7715	UNICE UNICE	$0.000752 ₿0.0000017	3.16	$46.72K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$11.4K ₿10.84	$745.24K ₿1.77K	$46.72K ₿40.26
7717	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7722	TitanSwap TITAN	$0.00006171 ₿0.000000050	0.63	$46.48K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$9.74K ₿1	$61.72K ₿50.04	$46.48K ₿37.69
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006347 ₿0.000000059	$0.006086 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-0.73	$46.32K ₿21.98	$0.00000394 ₿0.0000000019	$0.00000389 ₿0.0000000018	$107.87K ₿0.46	$78.01K	$46.32K ₿21.98
7743	Suiswap SSWP	$0.00000459 ₿0.000000018	1.88	$45.88K ₿187	$0.000004639 ₿0.000000020	$0.000004249 ₿0.000000017	$9.22 ₿10.13	$45.88K ₿187	$45.88K ₿187
7748	Vela Token VELA	$0.002711 ₿0.000010	0.36	$45.51K ₿194.18	$0.003393 ₿0.000011	$0.002696 ₿0.000010	$115.83 ₿14.45	$94.74K ₿195.5	$45.51K ₿194.18
7761	Undead Blocks UNDEAD	$0.003003 ₿0.0000018	-3.55	$45.05K ₿27.31	$0.003116 ₿0.0000019	$0.003001 ₿0.0000017	$230.75K ₿0	$1.5M ₿910.37	$45.05K ₿27.31
7776	Blue Whale WHALE	$0.000001859 ₿0.00000000030	-4.78	$44.57K ₿7.25	$0.000001959 ₿0.00000000030	$0.000001839 ₿0.00000000021	$21.67 ₿0.24	$44.57K ₿7.25	$44.57K ₿7.25
7798	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1952 ₿0.0000018	$0.1694 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02252 ₿0.00000021	$0.02185 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	BattleFly GFLY	$0.00906 ₿0.0000028	-1.68	$43.31K ₿11.11	$0.009352 ₿0.0000028	$0.008935 ₿0.0000027	$151.62 ₿0.82	$43.31K ₿11.11	$43.31K ₿11.11
7813	Arix ARIX	$0.004358 ₿0.0000036	3.08	$43.23K ₿36.02	$0.004367 ₿0.0000040	$0.004202 ₿0.0000023	$3.37M ₿0.78	$446.79K ₿372.28	$43.23K ₿36.02
7816	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006194 ₿0.000000000057	$0.000005655 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7835	Sheesha Finance Polygon MSHEESHA	$0.000111 ₿0.000000023	0.60	$42.6K ₿8.93	$0.0001118 ₿0.000000023	$0.0001104 ₿0.000000022	$1 ₿0	$99.44K ₿20.85	$42.6K ₿8.93
7843	Konomi Network KONO	$0.001151 ₿0.00000029	-13.36	$42.26K ₿10.83	$0.001374 ₿0.00000030	$0.001038 ₿0.00000028	$33.62K ₿2.45	$115.18K ₿29.52	$42.26K ₿10.83
7868	KOLT $KOLT	$0.00004144	-4.41	$41.22K	$0.00004391	$0.00004066	$1.22K	$41.22K	$41.22K
7869	TOR TOR	$0.002414 ₿0.00025	-3.12	$41.22K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$0.61 ₿0.02	$41.22K ₿4.42K	$41.22K ₿4.42K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0546 ₿0.00000050	$0.05225 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	Edu3Labs NFE	$0.0007756 ₿0.0000026	-5.12	$40.79K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$93.24K ₿17.16	$697.77K ₿2.36K	$40.79K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Insane Labz (Sol) LABZ	$0.000817	-4.76	$40.62K	$0.0008611	$0.000815	$8.98K	$40.62K	$40.62K
7904	Sonic Solana SONIC	$0.00004008	-10.22	$40.08K	$0.000045	$0.00003965	$447.79	$40.08K	$40.08K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006788 ₿0.0000000063	$0.0005984 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02303 ₿0.00000021	$0.02067 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7911	goatwifhat GIF	$0.00003983	-0.49	$39.84K	$0.00004022	$0.00003967	$6.66	$39.84K	$39.84K
7920	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7925	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7935	Green Planet GAMMA	$0.000391 ₿0.00000010	-1.80	$39.11K ₿9.56	$0.0003998 ₿0.00000010	$0.0003888 ₿0.00000010	$39.78 ₿0.02	$39.11K ₿10.23	$39.11K ₿9.56
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.8 ₿0.000054	$5.25 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	Smilek SMILEK	$0.00000001947 ₿0.000000000078	-4.58	$38.62K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001924 ₿0.000000000053	$242.59 ₿2.85	$38.62K ₿156.19	$38.62K ₿156.19
7960	SPORT SPORT	$0.00007296 ₿0.00000013	-2.37	$38.48K ₿16.21	$0.00008027 ₿0.00000014	$0.00007296 ₿0.00000013	$9.04 ₿0.03	$91.2K ₿165.95	$38.48K ₿16.21
7975	Hector Network HEC	$0.01567 ₿0.00010	-5.58	$38.03K ₿250.89	$0.01706 ₿0.00010	$0.01526 ₿0.00010	$2.65 ₿0	$49.62K ₿327.36	$38.03K ₿250.89
7984	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3357 ₿0.0000031	$0.3185 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003634 ₿0.000000033	$0.003542 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7993	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05245 ₿0.00000048	$0.04804 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7997	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01001 ₿0.000000093	$0.007501 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
8000	Minu MINU	$0.000000009888 ₿0.0000000000058	-11.70	$37.51K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$25.14 ₿37.79	$37.51K ₿33.25	$37.51K ₿34.83
8002	Cyberpunk City CYBER	$0.0009964 ₿0.0000022	-37.53	$37.33K ₿75.37	$0.001612 ₿0.0000023	$0.0009807 ₿0.0000022	$1.26K ₿0.23	$93.55K ₿209.8	$37.33K ₿75.37
8008	0 Knowledge Network 0KN	$0.000004639 ₿0.000000020	-5.08	$37.07K ₿0	$0.000005 ₿0.000000021	$0.0000046 ₿0.000000020	$464.47 ₿0.36	$46.4K ₿203.31	$37.07K ₿0
8026	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5716 ₿0.0000053	$0.5394 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8061	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8065	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01363 ₿0.00000012	$0.01286 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002423 ₿0.000000000000022	$0.000000001058 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8084	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-3.58	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8095	Neva NEVA	$0.0005553	-1.80	$34.88K	$0.0005795	$0.0005501	$49	$55.55K	$34.88K
8097	Elumia ELU	$0.0000665 ₿0.00000016	-32.98	$35.32K ₿89.44	$0.0001009 ₿0.00000016	$0.000052 ₿0.00000015	$131.43K ₿128.27	$66.5K ₿168.39	$35.32K ₿89.44
8102	Mongy MONGY	$0.00003479	-2.33	$34.59K	$0.00003861	$0.00003439	$1.6K	$34.59K	$34.59K
8106	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0.00003447	$0.00003447	$3.83	$34.47K	$34.47K
8109	Doogle DOOGLE	$0.00003432	-2.74	$34.31K	$0.00003579	$0.0000336	$1.2K	$34.31K	$34.31K
8119	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.444 ₿0.0000041	$0.4097 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8138	APES APES	$0.00003381	-0.84	$33.47K	$0.00003661	$0.00003203	$2.84K	$33.47K	$33.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}