Página de Resultados 36 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	UFOPEPE UFO	$0.00006723	1.77	$66.67K	$0.00006781	$0.0000654	$107.33	$66.67K	$66.67K
7017	DeFi Yield Protocol DYP	$0.004206 ₿0.0000054	0.78	$65.88K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$78.8 ₿7.71	$105.65K ₿138.43	$65.88K ₿110.43
7018	Deroute AI ORB	$0.0001911 ₿0.00000062	4.72	$66.12K ₿138.97	$0.0001912 ₿0.00000064	$0.0001779 ₿0.00000061	$25.67K ₿2.26	$191.15K ₿617.35	$66.12K ₿138.97
7019	AntiMatter TUNE	$0.001993 ₿0.0000017	-3.66	$66.14K ₿59.05	$0.004179 ₿0.0000018	$0.00181 ₿0.0000014	$83.48K ₿0.67	$199.26K ₿177.9	$66.14K ₿59.05
7041	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7058	ArbiPad ARBI	$0.00001184 ₿0.0000000035	7.35	$64.61K ₿18.82	$0.00001236 ₿0.0000000035	$0.00001102 ₿0.0000000034	$290.98 ₿1.63	$118.44K ₿35.76	$64.61K ₿18.82
7060	Kennedy Memecoin BOBBY	$0.00000194	1.68	$64.04K	$0.00000198	$0.00000187	$39.28	$72.98K	$64.04K
7063	Aimbot AI AIMBOT	$0.06373 ₿0.000076	1.73	$63.74K ₿76.82	$0.06469 ₿0.000082	$0.06209 ₿0.000076	$143.35 ₿0.75	$63.74K ₿76.82	$63.74K ₿76.82
7064	UNICE UNICE	$0.001032 ₿0.0000017	-0.19	$64.13K ₿40.26	$0.001036 ₿0.0000018	$0.001032 ₿0.0000015	$44.42K ₿10.84	$1.02M ₿1.77K	$64.13K ₿40.26
7066	Ether-1 ETHO	$0.0008339 ₿0.00000011	-21.86	$64.18K ₿6.49	$0.001075 ₿0.00000014	$0.0008337 ₿0.000000068	$918.4 ₿0.79	$64.19K	$64.18K ₿6.49
7072	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02128 ₿0.00000019	$0.02019 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7078	Osmium OSMI	$0.1844	-2.98	$63.73K	$0.2224	$0.175	$495.45	$223.24K	$63.73K
7082	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.76	$63.54K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$45.68 ₿55.01	$732.17K ₿2.05K	$63.54K ₿177.77
7083	AADex Finance ADE	$0.02538	0.99	$63.46K	$0.02567	$0.02509	$238.8	$253.83K	$63.46K
7092	The 4th Pillar FOUR	$0.000307 ₿0.000000091	0.48	$63.12K ₿18.73	$0.0003155 ₿0.000000098	$0.0003018 ₿0.000000089	$61.42 ₿0.03	$122.83K ₿36.45	$63.12K ₿18.73
7097	Ton Ship SHIP	$0.0000006932 ₿0.00000000046	-0.10	$62.77K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006883 ₿0.00000000038	$24.7 ₿1.79	$68.45K ₿45.47	$62.77K ₿32.18
7112	Kryptomon KMON	$0.00006561 ₿0.00000022	6.28	$61.96K ₿175.96	$0.00006731 ₿0.00000023	$0.00006171 ₿0.00000022	$819.65 ₿3.66	$65.61K ₿229.15	$61.96K ₿175.96
7118	PUBLC PUBLX	$0.0001691 ₿0.000000037	1.00	$61.8K ₿11.29	$0.0001723 ₿0.000000038	$0.0001672 ₿0.000000037	$8.54 ₿0.03	$16.92M ₿3.8K	$61.8K ₿11.29
7127	Mad Meerkat Optimizer MMO	$0.01268 ₿0.0000025	0.16	$60.83K ₿11.98	$0.01281 ₿0.0000026	$0.01255 ₿0.0000024	$175.76 ₿0.01	$61.09K ₿7.05	$60.83K ₿11.98
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08061 ₿0.00000075	$0.07165 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Petoshi PETOSHI	$0.00711	9.51	$61.13K	$0.00979	$0.006297	$15.66K	$71.1K	$61.13K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.9 ₿0.00032	$27.64 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	WaultSwap WEX	$0.00000809 ₿0.000000015	1.35	$60.82K ₿115.71	$0.000008189 ₿0.000000015	$0.000007969 ₿0.000000015	$6.73 ₿0.17	$64.59K ₿122.88	$60.82K ₿115.71
7156	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.4 ₿0.000068	$7.24 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7162	Futureswap FST	$0.001723 ₿0.00000050	4.49	$59.88K ₿17.37	$0.001795 ₿0.00000055	$0.001648 ₿0.00000048	$24.94K ₿0.3	$59.88K ₿17.37	$59.88K ₿17.37
7179	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7180	Sonne Finance SONNE	$0.0007263 ₿0.0000016	-0.67	$59.14K ₿129.49	$0.0007317 ₿0.0000016	$0.0007244 ₿0.0000015	$93.19 ₿8.46	$72.63K ₿165.25	$59.14K ₿129.49
7182	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0.00005899	$0.00005899	$121.55	$59K	$59K
7185	Desmos DSM	$0.0006629 ₿0.00000033	4.38	$58.54K ₿27.51	$0.0006763 ₿0.00000034	$0.0006339 ₿0.00000033	$57.62 ₿0	$107.34K ₿54	$58.54K ₿27.51
7189	BOOSEY BOOSEY	$0.0000641	-4.77	$58.72K	$0.00006732	$0.00006362	$625.08	$64.12K	$58.72K
7191	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1706 ₿0.0000015	$0.1663 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	1.84	$56.73K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.11 ₿1.5	$56.73K ₿465.86	$56.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Madhouse MAD	$0.0000005699	-0.89	$57K	$0.0000005795	$0.0000005682	$4.83	$57K	$57K
7233	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03254 ₿0.00000030	$0.02937 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7248	Andy ANDY	$0.000005579	0.77	$55.82K	$0.00000615	$0.00000553	$20.99K	$55.82K	$55.82K
7253	Blue Whale WHALE	$0.00000233 ₿0.00000000030	2.75	$55.81K ₿7.25	$0.00000238 ₿0.00000000030	$0.00000225 ₿0.00000000021	$261.57 ₿0.24	$55.81K ₿7.25	$55.81K ₿7.25
7257	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004163 ₿0.000000038	$0.004092 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7263	Bugna BGA	$0.000001179	-17.05	$55.47K	$0.000001419	$0.000001179	$137.51	$55.47K	$55.47K
7266	Ordibank ORBK	$0.0001427 ₿0.00000087	28.81	$71.65K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$72.19K ₿18.64	$155.99K ₿867.77	$71.65K ₿226.59
7267	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02225 ₿0.00000020	$0.022 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7288	Tron Cat TCAT	$0.00005437	3.82	$54.38K	$0.00005448	$0.0000512	$59.45	$54.38K	$54.38K
7289	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04529 ₿0.00000042	$0.03887 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7293	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001438 ₿0.000000013	$0.001278 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7306	BattleFly GFLY	$0.01116 ₿0.0000028	0.93	$53.41K ₿11.11	$0.01145 ₿0.0000028	$0.01086 ₿0.0000027	$310.46 ₿0.82	$53.41K ₿11.11	$53.41K ₿11.11
7307	Antara Token ANTT	$0.0009865 ₿0.0000024	-2.60	$54.15K ₿0	$0.001015 ₿0.0000025	$0.0009639 ₿0.0000023	$44.26K ₿2.64	$118.44K ₿289.86	$54.15K ₿0
7310	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.02937 ₿0.00000027	$0.02522 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7313	Neva NEVA	$0.0008452	3.44	$53.07K	$0.0008664	$0.0008086	$178.8	$84.53K	$53.07K
7316	Kine Protocol KINE	$0.002568 ₿0.0000030	-14.46	$51.92K ₿62.14	$0.003003 ₿0.0000031	$0.002564 ₿0.0000029	$10.37K ₿2.04	$256.9K ₿307.46	$51.92K ₿62.14
7321	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.07	$53.13K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.71K ₿0.46	$89.49K	$53.13K ₿21.98
7322	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7326	Dexlab DXL	$0.0003178 ₿0.00000021	0.93	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7328	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02842 ₿0.00000026	$0.0224 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7329	Chronicle XNL	$0.001097 ₿0.00000028	-1.17	$52.75K ₿13.68	$0.00111 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7334	NFTBooks NFTBS	$0.000000000878 ₿0.00000000000038	1.04	$51.95K ₿26.2	$0.000000000896 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$2.53 ₿0.44	$87.82K ₿38.8	$51.95K ₿26.2
7335	Hector Network HEC	$0.0212 ₿0.00010	1.21	$51.43K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.24 ₿0	$67.1K ₿327.36	$51.43K ₿250.89
7336	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$7.71K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7354	Good Entry GOOD	$0.0001114 ₿0.000000082	-0.11	$51.96K ₿37.42	$0.0001122 ₿0.000000086	$0.0001107 ₿0.000000079	$12.31 ₿0.16	$75.08K ₿53.2	$51.96K ₿37.42
7355	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	2.81	$51.88K ₿0	$0.000000000458 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7361	Bowled.io BWLD	$0.0002626 ₿0.00000065	-6.54	$51.6K ₿0	$0.0002812 ₿0.00000073	$0.0002624 ₿0.00000058	$25.33K ₿0.36	$131.33K	$51.6K ₿0
7379	Hat HAT	$0.003539	2.91	$51.05K	$0.003539	$0.003396	$5.16	$219.32K	$51.05K
7391	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.55	$50.64K ₿8.93	$0.000132 ₿0.000000023	$0.0001309 ₿0.000000022	$7.48 ₿0	$118.23K ₿20.85	$50.64K ₿8.93
7404	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7405	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7424	Insane Labz (Sol) LABZ	$0.0009884	-1.47	$49.14K	$0.001006	$0.0009852	$11K	$49.14K	$49.14K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	APES APES	$0.00004826	2.10	$48.03K	$0.00004887	$0.00004681	$85.6	$48.03K	$48.03K
7442	Sonic Solana SONIC	$0.00004801	1.31	$48.01K	$0.0000483	$0.00004734	$59.05	$48.01K	$48.01K
7448	QHUB QHUB	$0.0003491 ₿0.0000019	3.02	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.03K ₿6.72	$349.2K ₿1.97K	$47.9K ₿90.61
7455	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7464	SPORT SPORT	$0.00008859 ₿0.00000013	0.78	$46.7K ₿16.21	$0.00009103 ₿0.00000014	$0.00008768 ₿0.00000013	$13.29 ₿0.03	$110.74K ₿165.95	$46.7K ₿16.21
7473	Flits FLS	$0.0005395 ₿0.00000011	0.88	$47.01K ₿8.03	$0.0005411 ₿0.00000014	$0.0005348 ₿0.00000011	$0.36 ₿0	$47.01K ₿8.03	$47.01K ₿8.03
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04505 ₿0.00000041	$0.04083 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001109 ₿0.000000000010	$0.0000008475 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Smilek SMILEK	$0.0000000231 ₿0.000000000078	2.15	$46.11K ₿156.19	$0.00000002323 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$1.35 ₿2.85	$46.11K ₿156.19	$46.11K ₿156.19
7499	Minu MINU	$0.00000001213 ₿0.0000000000058	-14.21	$46.04K ₿34.83	$0.00000001414 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$217.77 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7503	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7508	Meta Monopoly MONOPOLY	$0.00004512	-1.90	$45.12K	$0.00004606	$0.00004494	$164.96	$45.12K	$45.12K
7513	Rebase GG IRL $IRL	$0.0009117 ₿0.0000017	0.04	$45.25K ₿66.4	$0.0009118 ₿0.0000018	$0.0009078 ₿0.0000015	$1.05 ₿9.93	$455.88K ₿901.75	$45.25K ₿66.4
7520	Bao Finance BAO	$0.0000006107 ₿0.00000000029	0.66	$44.86K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.36 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0164 ₿0.00000015	$0.01566 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7555	Mean DAO MEAN	$0.0002218 ₿0.00000043	-0.40	$43.44K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$31.1 ₿1.2	$46.59K ₿90.78	$43.44K ₿84.46
7557	KTX.Finance KTC	$0.0149 ₿0.000015	0.67	$43.55K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$11.05 ₿0.27	$1.49M ₿1.55K	$43.55K ₿112.05
7562	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7570	Petals PTS	$0.000003059 ₿0.000000028	2.97	$43.21K ₿400.75	$0.000003229 ₿0.000000028	$0.000002969 ₿0.000000027	$25.52K ₿0.18	$305.88K ₿2.84K	$43.21K ₿400.75
7572	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006197 ₿0.000000000057	$0.000005658 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7579	Vela Token VELA	$0.002558 ₿0.000010	16.12	$43.02K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$3.31K ₿14.45	$89.55K ₿195.5	$43.02K ₿194.18
7590	Spike SPIKE	$0.00004213	1.62	$42.14K	$0.00004271	$0.00004111	$2.11	$42.14K	$42.14K
7594	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4442 ₿0.0000041	$0.4099 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7599	Evadore EVA	$0.00006312 ₿0.00000014	8.43	$42.07K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$218.42 ₿28.02	$42.07K ₿143.07	$42.07K ₿28.26
7601	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4721 ₿0.0000044	$0.455 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02894 ₿0.00000026	$0.02382 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7645	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7657	KOLT $KOLT	$0.00003998	2.39	$39.98K	$0.00004022	$0.00003868	$306.84	$39.98K	$39.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}