صفحة النتائج 35 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6377	TrustPad TPAD	$0.000293 ₿0.00000011	-0.13	$89.57K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$293.01K ₿110.36	$89.57K ₿33.74
6385	Rocky the dog ROCKY	$0.00008893 ₿0.000000025	-1.29	$88.94K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$250.79 ₿0.42	$88.94K ₿25.57	$88.94K ₿25.57
6393	Must MUST	$0.873 ₿0.000094	-0.91	$88.56K ₿9.88	$0.8871 ₿0.000096	$0.867 ₿0.000092	$212.84 ₿0.02	$873.45K ₿94.66	$88.56K ₿9.88
6397	Gaga (Pepe) GAGA	$0.00000000021 ₿0.000000000000093	-16.17	$88.41K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.18K ₿6.54	$88.41K ₿39.29	$88.41K ₿0
6402	sunpepe SUNPEPE	$0.00008784	0.74	$87.85K	$0.00008784	$0.00008582	$35.71	$87.85K	$87.85K
6404	Waltonchain WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6406	O3 Swap O3	$0.002444 ₿0.00000060	-0.99	$87.43K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.14K ₿5.97	$105.69K ₿25.19	$87.43K ₿21.49
6410	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04366 ₿0.00000046	$0.04029 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003578 ₿0.000000037	$0.002776 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-0.80	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6422	Puffy PUFFY	$0.00000194	-0.34	$86.14K	$0.00000197	$0.000001909	$64.44	$86.14K	$86.14K
6424	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09166 ₿0.00000096	$0.07511 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6428	Vela Token VELA	$0.005093 ₿0.000010	-5.54	$85.63K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.18K ₿14.45	$178.26K ₿195.5	$85.63K ₿194.18
6431	Shitcoin on TON SHIT	$0.001183	0.54	$85.6K	$0.001222	$0.001174	$12.5	$85.6K	$85.6K
6434	İstanbul Başakşehir Fan Token IBFK	$0.0612 ₿0.000012	3.99	$85.51K ₿14.42	$0.06128 ₿0.000012	$0.05884 ₿0.000012	$16.75K ₿0.2	$183.61K ₿38.63	$85.51K ₿14.42
6442	Basedmilio BASED	$0.00008482	2.68	$84.96K	$0.0000865	$0.00008087	$1.43K	$84.96K	$84.96K
6447	Odin Protocol ODIN	$0.003052 ₿0.0000012	4.81	$84.41K ₿33.45	$0.003362 ₿0.0000012	$0.002553 ₿0.0000011	$988.53 ₿0.07	$363.54K ₿144.08	$84.41K ₿33.45
6449	Chronicle XNL	$0.001754 ₿0.00000028	0.05	$84.31K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$21.03K ₿0.08	$175.5K ₿28.47	$84.31K ₿13.68
6450	Kamala Horris KAMA	$0.00008456	-3.43	$84.36K	$0.00009249	$0.00008263	$3.1K	$84.36K	$84.36K
6451	Bugna BGA	$0.00000179	1.53	$84.18K	$0.00000197	$0.000001729	$448.35	$84.18K	$84.18K
6460	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6466	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6475	SmartCash SMART	$0.00002799 ₿0.0000000020	-21.18	$82.69K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.99 ₿0	$139.97K ₿10	$82.69K ₿5.91
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02588 ₿0.00000027	$0.02389 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Spike SPIKE	$0.00008207	-2.05	$82.22K	$0.0000847	$0.00008098	$34.95	$82.22K	$82.22K
6490	ROCK ROCK	$0.00008174	-0.95	$81.54K	$0.00008493	$0.00008092	$138.48K	$81.54K	$81.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007752 ₿0.000000081	$0.007363 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Reddex LQDX	$0.0006723 ₿0.0000014	-0.10	$81.36K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$52.85 ₿5.85	$268.96K ₿568.33	$81.36K ₿117.13
6497	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6505	BABA BABA	$0.0000809 ₿0.000000047	-2.70	$80.9K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$283.44 ₿0.62	$80.9K ₿47.13	$80.9K ₿0
6508	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6521	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01577 ₿0.00000016	$0.01498 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6527	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002266 ₿0.00000000023	$0.00002246 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6528	Dash 2 Trade D2T	$0.0001677 ₿0.000000059	4.63	$79.43K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.57K ₿1.24	$167.75K ₿58.31	$79.43K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1108 ₿0.0000011	$0.0904 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6536	Resistance Girl REGI	$0.0007902	3.70	$79.02K	$0.0008018	$0.000735	$757.14	$79.02K	$79.02K
6542	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6543	UNICE UNICE	$0.001264 ₿0.0000017	-3.88	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0266 ₿0.00000028	$0.02371 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6553	Shirtum SHI	$0.0003006 ₿0.000000037	-3.11	$77.9K ₿7.33	$0.0003103 ₿0.000000037	$0.0002964 ₿0.000000035	$21.66K ₿0.67	$225.21K ₿27.77	$77.9K ₿7.33
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006576 ₿0.0000000069	$0.0005639 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	YAWN YAWN	$0.00000973	1.30	$77.86K	$0.00001117	$0.000009579	$28.78K	$77.86K	$77.86K
6561	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6562	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004085 ₿0.0000000043	$0.0003697 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001445 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6578	YOUR AI YOURAI	$0.001665 ₿0.0000024	2.57	$76.76K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$74.87K ₿15.1	$1.67M ₿2.48K	$76.76K ₿114.49
6583	Trump Mania TMANIA	$0.00007629	-1.75	$76.47K	$0.00007825	$0.00007522	$22.4	$76.47K	$76.47K
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6585	LABS Group LABSV2	$0.00003584 ₿0.000000012	3.24	$76.16K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.3K ₿5.62	$358.14K ₿127.63	$76.16K ₿27.14
6587	Bird Money BIRD	$0.7166 ₿0.00033	-1.51	$75.58K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.53K ₿0.37	$99.8K ₿47.01	$75.58K ₿33.06
6589	Sifchain EROWAN	$0.00000251 ₿0.00000000070	1.26	$76.17K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.9 ₿0.25	$76.29K ₿4.66	$76.17K ₿4.63
6593	Citadel.one XCT	$0.0005059 ₿0.000000088	0.81	$75.24K ₿13	$0.000507 ₿0.000000090	$0.0004998 ₿0.000000086	$55.57 ₿0	$480.31K ₿86.06	$75.24K ₿13
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003981 ₿0.000000042	$0.003639 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6610	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005576 ₿0.0000000058	$0.0005413 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6613	Petoshi PETOSHI	$0.008999	-2.65	$74.6K	$0.009976	$0.008762	$18.68K	$89.99K	$74.6K
6621	PUNK SPUNK	$0.0007773	-0.80	$74.24K	$0.0008003	$0.0007646	$28.08	$74.24K	$74.24K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003576 ₿0.000000037	$0.003062 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	XCeption XCEPT	$0.00007404 ₿0.000000075	0.20	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007381 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6626	Nord Finance NORD	$0.01 ₿0.0000026	-1.58	$73.95K ₿17.38	$0.01016 ₿0.0000027	$0.009949 ₿0.0000024	$17.91K ₿1.97	$91.01K ₿23.65	$73.95K ₿17.38
6632	GorplesCoin GORPLES	$0.0001472	-0.20	$73.35K	$0.0001487	$0.0001452	$7.77	$73.35K	$73.35K
6641	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6642	Coreto COR	$0.0001779 ₿0.000000030	-1.16	$73.32K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.91 ₿0.03	$82.25K ₿15.02	$73.32K ₿5.74
6644	Onigiri ONI	$0.000000177	4.44	$72.71K	$0.0000001988	$0.0000001694	$30.43K	$73.95K	$72.71K
6647	Fuku-Kun FUKU	$0.000000194	14.33	$73.67K	$0.0000001948	$0.000000168	$34.73K	$73.67K	$73.67K
6667	MUNCAT MUNCAT	$0.00007184	-25.17	$71.85K	$0.00009602	$0.00006386	$1.49K	$71.85K	$71.85K
6668	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.53	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.61K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6680	Lodestar LODE	$0.005411 ₿0.0000028	-1.03	$71.29K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$33.16 ₿0.63	$108.23K ₿57.2	$71.29K ₿28.26
6692	Kakaxa KAKAXA	$0.0007095	-2.13	$70.54K	$0.000727	$0.0007088	$136.36	$70.54K	$70.54K
6697	Colon COLON	$0.00007163	8.06	$70.52K	$0.0000777	$0.00005903	$34.04K	$70.52K	$70.52K
6699	CryptoBlades SKILL	$0.07016 ₿0.000010	-0.34	$70.17K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.49 ₿5.17	$70.17K ₿10.15	$70.17K ₿10.15
6700	Vendetta VDT	$0.005573 ₿0.0000042	0.27	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.2K ₿0.86	$557.32K ₿427.68	$70.16K ₿0
6703	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6704	King of Legends KOL	$0.00024 ₿0.00000083	0.01	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$24.46K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6712	Polylastic POLX	$0.0000008777 ₿0.00000000051	-21.24	$69.5K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$977.88 ₿6.53	$86.25K ₿51.04	$69.5K ₿40.33
6722	INU INU	$0.00006899	-0.67	$69.14K	$0.00007101	$0.00006833	$106.52	$69.14K	$69.14K
6741	Finblox FBX	$0.00001416 ₿0.0000000085	-0.02	$68.01K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.46K ₿1.37	$134.24K ₿80.95	$68.01K ₿17.11
6745	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6748	Ton Inu TINU	$0.0000676 ₿0.000000098	4.01	$67.61K ₿98.63	$0.00006849 ₿0.00000011	$0.00006488 ₿0.000000058	$180.47 ₿7.37	$67.61K ₿98.63	$67.61K ₿98.63
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6765	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6775	Andy ANDY	$0.000006589	-2.63	$65.94K	$0.000006829	$0.000006569	$392.22	$65.94K	$65.94K
6784	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6787	Tarot V1 TAROT	$0.0009707 ₿0.00000044	11.06	$65.15K ₿27.45	$0.01295 ₿0.00000047	$0.000874 ₿0.00000042	$1.43 ₿0.02	$97.07K ₿44.83	$65.15K ₿27.45
6791	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02034 ₿0.00000021	$0.01826 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6795	ArkiTech ARKI	$0.0009274 ₿0.0000031	-0.59	$64.68K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.78 ₿2.06	$65.02K ₿219.07	$64.68K ₿200.67
6797	Hiblocks HIBS	$0.00000545 ₿0.0000000018	12.08	$64.44K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.95K ₿0.46	$108.54K	$64.44K ₿21.98
6799	Scaleswap SCA	$0.002605 ₿0.00000062	-0.01*	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6805	GuildFi GF	$0.002189 ₿0.0000062	-46.49	$64.16K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.16K ₿3.62K
6809	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6810	Ether-1 ETHO	$0.0008269 ₿0.00000011	92.67	$63.54K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$3.3K ₿0.79	$63.54K	$63.54K ₿6.49
6814	Deroute AI ORB	$0.0001827 ₿0.00000062	-3.01	$63.22K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.1K ₿2.26	$182.77K ₿617.35	$63.22K ₿138.97
6824	Dexlab DXL	$0.0003753 ₿0.00000021	-0.06	$62.58K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$6.27 ₿0.06	$375.35K ₿216.66	$62.58K ₿36.12
6835	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6837	neversol NEVER	$0.000000781 ₿0.0000000027	-5.78	$62.04K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.95K ₿41.04	$78.14K ₿270.5	$62.04K ₿214.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}