صفحة النتائج 35 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9208	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07498 ₿0.00000071	$0.04006 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9212	AutoAir AI AAI	$0.0004001 ₿0.0000021	56.25	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00022 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9217	Kalmar KALM	$0.001553 ₿0.0000022	-1.01	$13.27K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.56 ₿0.21	$15.53K ₿22.65	$13.27K ₿19.35
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02516 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9304	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.66	$12.14K ₿19.02	$0.000000001836 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9309	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001524 ₿0.000000014	$0.001318 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2056 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9336	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9361	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04532 ₿0.00000042	$0.03278 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9362	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9368	Metapro MPRO	$0.0006754	-0.01*	$11.48K	$0.0006897	$0.0006529	$53.23K	$47.27K	$11.48K
9369	TOGE TOGE	$0.0000001146 ₿0.000000000093	-2.60	$11.47K ₿0	$0.0000001188 ₿0.00000000010	$0.0000001138 ₿0.000000000077	$2.06 ₿0.17	$11.47K ₿10.12	$11.47K ₿0
9383	Anime ANIME	$0.00001124 ₿0.000000042	0.09	$11.24K ₿0	$0.00001127 ₿0.000000048	$0.00001107 ₿0.000000042	$20.99 ₿2.78	$11.24K	$11.24K ₿0
9384	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.84 ₿0.00025	$25.77 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9392	Eagle of Truth EGL	$0.00001241	-1.78	$11.09K	$0.00001272	$0.00001223	$29.85	$11.09K	$11.09K
9409	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04629 ₿0.00000043	$0.04344 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9447	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9464	The Void VOID	$0.0001708 ₿0.00000038	-32.17	$10.37K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$4.96 ₿7.41	$17.08K ₿38.59	$10.37K ₿0
9465	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9495	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9499	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02994 ₿0.00000028	$0.02929 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9510	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9519	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9553	MoonScape MOON	$0.00000955	0.74	$9.49K	$0.00001026	$0.00000937	$676.82	$9.49K	$9.49K
9567	Petcoin PET	$0.0001028 ₿0.00000039	0.29	$9.37K ₿35.57	$0.0001028 ₿0.00000039	$0.000102 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9608	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9610	Miw Musk MIW	$0.000008919	-1.65	$8.92K	$0.000009069	$0.000008849	$13.48	$8.92K	$8.92K
9622	Black Swan SWAN	$0.00000877	-2.36	$8.77K	$0.000009039	$0.00000863	$2.78	$8.77K	$8.77K
9659	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9668	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02006 ₿0.00000019	$0.01697 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9684	Seal SEAL	$0.008373	-3.48	$8.37K	$0.008776	$0.008232	$22.47	$8.37K	$8.37K
9700	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9746	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9772	Secured On Blockchain SOB	$0.007548 ₿0.000043	-0.39	$7.51K ₿0	$0.007629 ₿0.000043	$0.007537 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9777	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.48K ₿13.76	$0.00001991 ₿0.000000038	$0.00001966 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9779	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005001 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9811	Earn Network EARN	$0.00001207 ₿0.000000016	0.15	$7.23K ₿10.03	$0.00001213 ₿0.000000016	$0.00001203 ₿0.000000015	$114.78K ₿0.99	$120.63K ₿167.25	$7.23K ₿10.03
9818	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9835	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9840	Madhouse MAD	$0.00000007002	-0.01*	$7K	$0.00000007002	$0.00000007001	$0.16	$7K	$7K
9862	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01434 ₿0.00000013	$0.01329 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9885	Yukie YUKIE	$0.000006589	0.63	$6.59K	$0.00000662	$0.000006489	$30.05	$6.59K	$6.59K
9890	abcde coin ABCDE	$0.00000831	12.60	$6.55K	$0.000008379	$0.000007169	$454.37	$7.66K	$6.55K
9940	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02083 ₿0.00000019	$0.01889 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9949	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9958	pTokens BTC PBTC	$738.87 ₿1.012	-1.30	$5.91K ₿13.41	$750.09 ₿1.021	$738.29 ₿1.0083	$14.74 ₿0.01	$5.91K ₿13.41	$5.91K ₿13.41
9967	FRAKT Token FRKT	$0.0007751 ₿0.0000016	4.39	$5.91K ₿12.53	$0.000785 ₿0.0000017	$0.0007309 ₿0.0000016	$66.36 ₿0.01	$38.76K ₿82.24	$5.91K ₿12.53
10028	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10047	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.04	$4.62K	$0.00000465	$0.0000046	$101.43	$4.62K	$4.62K
10113	Poodlana POODL	$0.00006974	-2.03	$4.5K	$0.00007161	$0.0000697	$28.66	$52.7K	$4.5K
10116	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10125	Mogul Productions STARS	$0.00001482 ₿0.000000098	-0.42	$4.34K ₿28.81	$0.00001487 ₿0.00000010	$0.00001479 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10170	Ruby Protocol RUBY	$0.00004459	5.94	$3.71K	$0.00004483	$0.00004049	$107.26K	$44.39K	$3.71K
10182	1ex 1EX	$0.0000076 ₿0.0000043	8.55	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$29.62 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10183	Monsterra MSTR	$0.0002855 ₿0.0000019	6.20	$3.58K ₿25.59	$0.0002869 ₿0.0000020	$0.0002688 ₿0.0000019	$169.27 ₿2.22	$28.18K ₿195.86	$3.58K ₿25.59
10194	MORK MORK	$0.0000043	-0.48	$3.39K	$0.000004339	$0.000004289	$417.48	$4.03K	$3.39K
10220	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004763 ₿0.000000045	$0.004447 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10246	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.155 ₿0.0000014	$0.1202 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10277	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006948 ₿0.000000065	$0.0006123 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10278	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6959 ₿0.0000066	$0.6696 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10284	AISociety AIS	$0.000009909 ₿0.00000024	1.82	$1.08K ₿15.41	$0.00001061 ₿0.00000027	$0.000009589 ₿0.00000023	$108.58K ₿5.4	$29.78K ₿733.08	$1.08K ₿15.41
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001476 ₿0.0000000013	8.03	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.07M ₿0.53	$9.06M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.36M ₿50.85	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2817 ₿0.000012	0.32	$0 ₿725.12	$0.2839 ₿0.000012	$0.2779 ₿0.000012	$3.12K ₿0.12	$281.74M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$4.97 ₿0.00025	-1.29	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$2.89M ₿83.8	$4.97B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	hi Dollar HI	$0.00009865 ₿0.0000000075	0.18	$3.04M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009788 ₿0.0000000074	$115.94K ₿1.88	$9.87M ₿73.5	$3.04M ₿28.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}